cBAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-04-27 | $37.033.924 | $0,000000000000000000 | $0,00534649 | N/A |
| 2024-04-26 | $37.293.240 | $0,000000000000000000 | $0,00537984 | $0,00534649 |
| 2024-04-25 | $37.894.540 | $0,000000000000000000 | $0,00546513 | $0,00537984 |
| 2024-04-24 | $39.467.313 | $0,000000000000000000 | $0,00569007 | $0,00546513 |
| 2024-04-23 | $38.408.365 | $0,000000000000000000 | $0,00553790 | $0,00569007 |
| 2024-04-22 | $37.449.474 | $0,000000000000000000 | $0,00539920 | $0,00553790 |
| 2024-04-21 | $38.270.213 | $0,000000000000000000 | $0,00551113 | $0,00539920 |
| 2024-04-20 | $35.715.350 | $0,000000000000000000 | $0,00513237 | $0,00551113 |
| 2024-04-19 | $35.052.436 | $0,000000000000000000 | $0,00504974 | $0,00513237 |
| 2024-04-18 | $33.947.186 | $0,000000000000000000 | $0,00490328 | $0,00504974 |
| 2024-04-17 | $34.880.545 | $0,000000000000000000 | $0,00502659 | $0,00490328 |
| 2024-04-16 | $35.530.700 | $0,000000000000000000 | $0,00512184 | $0,00502659 |
| 2024-04-15 | $37.318.122 | $0,000000000000000000 | $0,00537181 | $0,00512184 |
| 2024-04-14 | $34.613.958 | $0,000000000000000000 | $0,00496752 | $0,00537181 |
| 2024-04-13 | $41.303.446 | $0,000000000000000000 | $0,00595595 | $0,00496752 |
| 2024-04-12 | $46.643.069 | $0,000000000000000000 | $0,00672378 | $0,00595595 |
| 2024-04-11 | $46.329.874 | $0,000000000000000000 | $0,00666490 | $0,00672378 |
| 2024-04-10 | $45.766.980 | $0,000000000000000000 | $0,00660209 | $0,00666490 |
| 2024-04-09 | $46.414.862 | $0,000000000000000000 | $0,00669085 | $0,00660209 |
| 2024-04-08 | $43.375.092 | $0,000000000000000000 | $0,00625247 | $0,00669085 |
| 2024-04-07 | $42.634.601 | $0,000000000000000000 | $0,00613401 | $0,00625247 |
| 2024-04-06 | $42.213.078 | $0,000000000000000000 | $0,00608710 | $0,00613401 |
| 2024-04-05 | $42.467.844 | $0,000000000000000000 | $0,00612671 | $0,00608710 |
| 2024-04-04 | $41.247.627 | $0,000000000000000000 | $0,00592812 | $0,00612671 |
| 2024-04-03 | $41.510.648 | $0,000000000000000000 | $0,00597216 | $0,00592812 |
| 2024-04-02 | $45.414.021 | $0,000000000000000000 | $0,00654811 | $0,00597216 |
| 2024-04-01 | $48.287.695 | $0,000000000000000000 | $0,00695316 | $0,00654811 |
| 2024-03-31 | $46.740.382 | $0,000000000000000000 | $0,00675487 | $0,00695316 |
| 2024-03-30 | $47.847.959 | $0,000000000000000000 | $0,00688876 | $0,00675487 |
| 2024-03-29 | $48.164.097 | $0,000000000000000000 | $0,00694502 | $0,00688876 |
| 2024-03-28 | $48.062.540 | $0,000000000000000000 | $0,00695568 | $0,00694502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
