cDAI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-12 | $62.884.090 | $1.229,40 | $0,02327137 | N/A |
2024-05-11 | $63.689.860 | $64,42 | $0,02322690 | $0,02327137 |
2024-05-10 | $65.915.140 | $22,99 | $0,02327911 | $0,02322690 |
2024-05-09 | $65.883.848 | $1.499,64 | $0,02329113 | $0,02327911 |
2024-05-08 | $65.866.893 | $2.571,39 | $0,02320031 | $0,02329113 |
2024-05-07 | $65.961.880 | $751,37 | $0,02324256 | $0,02320031 |
2024-05-06 | $65.759.152 | $1.316,12 | $0,02325712 | $0,02324256 |
2024-05-05 | $65.734.357 | $435,85 | $0,02325253 | $0,02325712 |
2024-05-04 | $65.636.648 | $1.702,14 | $0,02323012 | $0,02325253 |
2024-05-03 | $63.143.947 | $1.093,38 | $0,02324328 | $0,02323012 |
2024-05-02 | $64.190.154 | $386,81 | $0,02320522 | $0,02324328 |
2024-05-01 | $63.838.365 | $141,86 | $0,02325074 | $0,02320522 |
2024-04-30 | $65.471.537 | $141,27 | $0,02320988 | $0,02325074 |
2024-04-29 | $65.634.049 | $347,32 | $0,02326653 | $0,02320988 |
2024-04-28 | $65.558.755 | $290,63 | $0,02322884 | $0,02326653 |
2024-04-27 | $65.879.860 | $7,57 | $0,02321978 | $0,02322884 |
2024-04-26 | $66.534.670 | $868,79 | $0,02319545 | $0,02321978 |
2024-04-25 | $66.576.622 | $1.161,84 | $0,02322915 | $0,02319545 |
2024-04-24 | $66.585.230 | $1.367,66 | $0,02319414 | $0,02322915 |
2024-04-23 | $66.546.678 | $855,62 | $0,02318673 | $0,02319414 |
2024-04-22 | $69.817.413 | $1.073,78 | $0,02316135 | $0,02318673 |
2024-04-21 | $69.881.777 | $980,26 | $0,02318709 | $0,02316135 |
2024-04-20 | $70.193.888 | $1.865,43 | $0,02322908 | $0,02318709 |
2024-04-19 | $68.079.119 | $461,68 | $0,02318894 | $0,02322908 |
2024-04-18 | $68.098.958 | $492,99 | $0,02318429 | $0,02318894 |
2024-04-17 | $67.671.567 | $122,60 | $0,02317916 | $0,02318429 |
2024-04-16 | $68.004.653 | $640,85 | $0,02317622 | $0,02317916 |
2024-04-15 | $68.246.238 | $644,18 | $0,02316514 | $0,02317622 |
2024-04-14 | $68.793.615 | $537,28 | $0,02315983 | $0,02316514 |
2024-04-13 | $69.085.398 | $393,42 | $0,02317860 | $0,02315983 |
2024-04-12 | $69.759.710 | $770,02 | $0,02315795 | $0,02317860 |
Menginginkan data dalam mata uang lain? Gunakan API kami