cUNI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $14.662.023 | $93,95 | $0,154995 | N/A |
2024-05-05 | $14.557.964 | $93,95 | $0,153678 | $0,154995 |
2024-05-04 | $14.690.816 | $93,95 | $0,155046 | $0,153678 |
2024-05-03 | $13.745.376 | $94,37 | $0,145226 | $0,155046 |
2024-05-02 | $13.613.123 | $109,53 | $0,143903 | $0,145226 |
2024-05-01 | $13.574.756 | $13,49 | $0,143642 | $0,143903 |
2024-04-30 | $14.947.149 | $13,49 | $0,157219 | $0,143642 |
2024-04-29 | $15.176.185 | $13,11 | $0,159793 | $0,157219 |
2024-04-28 | $15.452.873 | $13,11 | $0,163075 | $0,159793 |
2024-04-27 | $14.904.343 | $13,11 | $0,157141 | $0,163075 |
2024-04-26 | $15.420.825 | $13,14 | $0,162082 | $0,157141 |
2024-04-25 | $14.965.032 | $0,000000000000000000 | $0,157362 | $0,162082 |
2024-04-24 | $15.454.479 | $0,000000000000000000 | $0,162509 | $0,157362 |
2024-04-23 | $15.963.696 | $0,000000000000000000 | $0,167650 | $0,162509 |
2024-04-22 | $15.002.883 | $0,000000000000000000 | $0,157580 | $0,167650 |
2024-04-21 | $15.304.704 | $0,000000000000000000 | $0,160517 | $0,157580 |
2024-04-20 | $14.665.261 | $0,000000000000000000 | $0,153548 | $0,160517 |
2024-04-19 | $14.112.963 | $0,000000000000000000 | $0,148725 | $0,153548 |
2024-04-18 | $13.361.388 | $0,000000000000000000 | $0,140649 | $0,148725 |
2024-04-17 | $13.971.166 | $0,000000000000000000 | $0,146696 | $0,140649 |
2024-04-16 | $14.084.529 | $0,000000000000000000 | $0,147898 | $0,146696 |
2024-04-15 | $14.618.725 | $0,000000000000000000 | $0,154063 | $0,147898 |
2024-04-14 | $13.481.673 | $0,000000000000000000 | $0,141628 | $0,154063 |
2024-04-13 | $15.472.018 | $0,000000000000000000 | $0,161909 | $0,141628 |
2024-04-12 | $17.860.792 | $0,000000000000000000 | $0,187157 | $0,161909 |
2024-04-11 | $19.495.402 | $0,000000000000000000 | $0,204261 | $0,187157 |
2024-04-10 | $21.914.995 | $0,000000000000000000 | $0,229287 | $0,204261 |
2024-04-09 | $22.701.160 | $0,000000000000000000 | $0,237422 | $0,229287 |
2024-04-08 | $22.198.384 | $0,000000000000000000 | $0,232305 | $0,237422 |
2024-04-07 | $21.990.112 | $0,000000000000000000 | $0,229424 | $0,232305 |
2024-04-06 | $21.345.607 | $0,000000000000000000 | $0,223320 | $0,229424 |
Menginginkan data dalam mata uang lain? Gunakan API kami