Compound USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $397.486.771 | $32.475.949 | $57,96 | N/A |
2024-05-05 | $396.398.896 | $32.452.659 | $57,84 | $57,96 |
2024-05-04 | $407.893.003 | $36.106.928 | $59,42 | $57,84 |
2024-05-03 | $391.392.919 | $31.492.590 | $57,08 | $59,42 |
2024-05-02 | $382.225.217 | $46.945.085 | $55,68 | $57,08 |
2024-05-01 | $367.097.102 | $40.660.533 | $53,41 | $55,68 |
2024-04-30 | $383.028.584 | $34.266.683 | $55,80 | $53,41 |
2024-04-29 | $382.491.874 | $24.910.283 | $55,75 | $55,80 |
2024-04-28 | $391.669.096 | $33.330.074 | $57,22 | $55,75 |
2024-04-27 | $383.054.842 | $28.968.893 | $55,92 | $57,22 |
2024-04-26 | $385.178.232 | $31.154.628 | $56,15 | $55,92 |
2024-04-25 | $388.903.985 | $34.638.544 | $56,77 | $56,15 |
2024-04-24 | $407.558.742 | $28.389.849 | $59,42 | $56,77 |
2024-04-23 | $409.869.058 | $28.230.778 | $59,76 | $59,42 |
2024-04-22 | $402.013.997 | $23.743.733 | $58,63 | $59,76 |
2024-04-21 | $403.765.020 | $25.487.294 | $58,90 | $58,63 |
2024-04-20 | $378.044.453 | $37.882.008 | $54,98 | $58,90 |
2024-04-19 | $369.515.008 | $28.227.074 | $53,88 | $54,98 |
2024-04-18 | $355.444.852 | $36.036.520 | $51,87 | $53,88 |
2024-04-17 | $368.773.448 | $48.063.392 | $53,74 | $51,87 |
2024-04-16 | $362.326.389 | $62.236.222 | $52,86 | $53,74 |
2024-04-15 | $378.584.077 | $104.436.875 | $55,01 | $52,86 |
2024-04-14 | $352.746.694 | $111.109.601 | $51,39 | $55,01 |
2024-04-13 | $407.632.688 | $77.490.691 | $59,54 | $51,39 |
2024-04-12 | $480.022.306 | $26.908.399 | $70,08 | $59,54 |
2024-04-11 | $488.072.397 | $44.087.421 | $71,21 | $70,08 |
2024-04-10 | $501.553.860 | $41.531.963 | $73,10 | $71,21 |
2024-04-09 | $520.403.393 | $34.151.772 | $75,93 | $73,10 |
2024-04-08 | $503.058.558 | $26.641.911 | $73,36 | $75,93 |
2024-04-07 | $497.640.324 | $23.929.574 | $72,61 | $73,36 |
2024-04-06 | $490.503.277 | $39.168.618 | $71,50 | $72,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami