Conceal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $673.219 | $1.279,15 | $0,03229302 | N/A |
2024-05-03 | $585.541 | $456,40 | $0,02807463 | $0,03229302 |
2024-05-02 | $642.469 | $1.363,18 | $0,03076437 | $0,02807463 |
2024-05-01 | $656.146 | $988,79 | $0,03159422 | $0,03076437 |
2024-04-30 | $653.968 | $494,29 | $0,03138912 | $0,03159422 |
2024-04-29 | $664.547 | $918,77 | $0,03195370 | $0,03138912 |
2024-04-28 | $596.947 | $395,37 | $0,02866799 | $0,03195370 |
2024-04-27 | $602.403 | $1.698,23 | $0,02892810 | $0,02866799 |
2024-04-26 | $598.465 | $745,36 | $0,02873261 | $0,02892810 |
2024-04-25 | $589.004 | $310,38 | $0,02799534 | $0,02873261 |
2024-04-24 | $629.493 | $1.283,28 | $0,03022726 | $0,02799534 |
2024-04-23 | $634.405 | $790,87 | $0,02947792 | $0,03022726 |
2024-04-22 | $650.814 | $288,61 | $0,03012357 | $0,02947792 |
2024-04-21 | $672.964 | $561,53 | $0,03135167 | $0,03012357 |
2024-04-20 | $671.074 | $4.799,21 | $0,03120055 | $0,03135167 |
2024-04-19 | $700.692 | $2.677,68 | $0,03264901 | $0,03120055 |
2024-04-18 | $639.654 | $3.926,48 | $0,02979465 | $0,03264901 |
2024-04-17 | $641.435 | $3.988,68 | $0,02989262 | $0,02979465 |
2024-04-16 | $623.453 | $955,24 | $0,02907919 | $0,02989262 |
2024-04-15 | $619.181 | $767,86 | $0,02868414 | $0,02907919 |
2024-04-14 | $530.035 | $1.702,05 | $0,02846011 | $0,02868414 |
2024-04-13 | $571.162 | $1.810,42 | $0,02665394 | $0,02846011 |
2024-04-12 | $658.930 | $4.033,13 | $0,03029495 | $0,02665394 |
2024-04-11 | $749.050 | $432,87 | $0,03443492 | $0,03029495 |
2024-04-10 | $743.492 | $1.603,12 | $0,03424924 | $0,03443492 |
2024-04-09 | $699.378 | $583,15 | $0,03204817 | $0,03424924 |
2024-04-08 | $720.078 | $396,81 | $0,03292293 | $0,03204817 |
2024-04-07 | $712.213 | $974,43 | $0,03265522 | $0,03292293 |
2024-04-06 | $708.903 | $706,40 | $0,03251564 | $0,03265522 |
2024-04-05 | $735.107 | $867,47 | $0,03375908 | $0,03251564 |
2024-04-04 | $710.354 | $1.358,22 | $0,03267770 | $0,03375908 |
Menginginkan data dalam mata uang lain? Gunakan API kami