concertVR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $23.342 | $1,24 | $0,00054981 | N/A |
2024-04-26 | $25.484 | $1,22 | $0,00059970 | $0,00054981 |
2024-04-25 | $25.475 | $2,42 | $0,00059988 | $0,00059970 |
2024-04-24 | $25.475 | $2,42 | $0,00059988 | $0,00059988 |
2024-04-22 | $25.461 | $1,22 | $0,00059940 | $0,00059988 |
2024-04-21 | $25.459 | $1,22 | $0,00059940 | $0,00059940 |
2024-04-20 | $25.483 | $2,42 | $0,00059997 | $0,00059940 |
2024-04-19 | $17.425,67 | $11,16 | $0,00041062 | $0,00059997 |
2024-04-18 | $17.425,67 | $11,16 | $0,00041062 | $0,00041062 |
2024-04-17 | $25.913 | $1,22 | $0,00061017 | $0,00041062 |
2024-04-16 | $25.929 | $1,23 | $0,00061059 | $0,00061017 |
2024-04-15 | $25.929 | $1,23 | $0,00061059 | $0,00061059 |
2024-04-14 | $25.910 | $1,22 | $0,00060962 | $0,00061059 |
2024-04-13 | $25.882 | $1,29 | $0,00060945 | $0,00060962 |
2024-04-12 | $25.906 | $1,22 | $0,00061016 | $0,00060945 |
2024-04-11 | $18.458,34 | $1,22 | $0,00043485 | $0,00061016 |
2024-04-10 | $25.911 | $2,92 | $0,00060972 | $0,00043485 |
2024-04-09 | $25.911 | $2,92 | $0,00060972 | $0,00060972 |
2024-04-08 | $18.472,09 | $1,22 | $0,00043480 | $0,00060972 |
2024-04-07 | $18.457,34 | $1,82 | $0,00043489 | $0,00043480 |
2024-04-06 | $18.462,78 | $1,22 | $0,00043475 | $0,00043489 |
2024-04-05 | $18.474,88 | $5,42 | $0,00043503 | $0,00043475 |
2024-04-04 | $19.967,76 | $1,31 | $0,00047008 | $0,00043503 |
2024-04-03 | $19.923,06 | $28,44 | $0,00046924 | $0,00047008 |
2024-04-02 | $27.782 | $3,25 | $0,00065448 | $0,00046924 |
2024-04-01 | $27.818 | $3,26 | $0,00065494 | $0,00065448 |
2024-03-31 | $19.336,27 | $49,21 | $0,00045532 | $0,00065494 |
2024-03-30 | $19.680,39 | $77,63 | $0,00046317 | $0,00045532 |
Menginginkan data dalam mata uang lain? Gunakan API kami