Connect Financial USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $1.852.754 | $260,03 | $0,074110 | N/A |
2024-05-21 | $2.320.126 | $1.137,49 | $0,092805 | $0,074110 |
2024-05-20 | $2.013.407 | $340,67 | $0,080536 | $0,092805 |
2024-05-19 | $1.807.097 | $107,77 | $0,072470 | $0,080536 |
2024-05-18 | $1.807.704 | $107,64 | $0,072381 | $0,072470 |
2024-05-17 | $1.807.704 | $107,64 | $0,072381 | $0,072381 |
2024-05-16 | $1.893.214 | $75,73 | $0,075729 | $0,072381 |
2024-05-15 | $1.889.513 | $75,62 | $0,075624 | $0,075729 |
2024-05-14 | $1.933.054 | $838,78 | $0,077364 | $0,075624 |
2024-05-13 | $1.836.393 | $2,56 | $0,073456 | $0,077364 |
2024-05-12 | $1.484.169 | $297,58 | $0,059367 | $0,073456 |
2024-05-11 | $1.474.312 | $389,87 | $0,058896 | $0,059367 |
2024-05-10 | $1.561.309 | $756,53 | $0,062576 | $0,058896 |
2024-05-09 | $1.701.396 | $170,00 | $0,068056 | $0,062576 |
2024-05-08 | $1.742.327 | $262,03 | $0,072297 | $0,068056 |
2024-05-07 | $2.130.984 | $2.138,17 | $0,084304 | $0,072297 |
2024-05-06 | $2.056.067 | $504,03 | $0,082237 | $0,084304 |
2024-05-05 | $2.082.451 | $148,50 | $0,083305 | $0,082237 |
2024-05-04 | $2.079.413 | $966,90 | $0,083177 | $0,083305 |
2024-05-03 | $2.093.539 | $1.053,47 | $0,083751 | $0,083177 |
2024-05-02 | $1.893.621 | $48,19 | $0,075745 | $0,083751 |
2024-05-01 | $1.981.174 | $1.264,59 | $0,079496 | $0,075745 |
2024-04-30 | $2.157.418 | $1.253,39 | $0,086152 | $0,079496 |
2024-04-29 | $2.192.650 | $561,02 | $0,087533 | $0,086152 |
2024-04-28 | $2.130.036 | $550,85 | $0,085248 | $0,087533 |
2024-04-27 | $2.052.384 | $1.510,27 | $0,082139 | $0,085248 |
2024-04-26 | $2.112.498 | $808,37 | $0,084500 | $0,082139 |
2024-04-25 | $1.734.079 | $793,26 | $0,069566 | $0,084500 |
2024-04-24 | $1.587.817 | $6.665,59 | $0,063523 | $0,069566 |
2024-04-23 | $2.317.607 | $3.961,40 | $0,092686 | $0,063523 |
2024-04-22 | $2.054.329 | $506,96 | $0,082176 | $0,092686 |
Menginginkan data dalam mata uang lain? Gunakan API kami