Connex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $28.311.920 | $159.112 | $24,62 | N/A |
2024-05-14 | $28.920.523 | $160.096 | $25,16 | $24,62 |
2024-05-13 | $28.290.101 | $157.650 | $24,58 | $25,16 |
2024-05-12 | $27.956.043 | $158.234 | $24,31 | $24,58 |
2024-05-11 | $28.104.860 | $171.063 | $24,44 | $24,31 |
2024-05-10 | $28.956.826 | $158.325 | $25,24 | $24,44 |
2024-05-09 | $28.209.814 | $172.074 | $24,53 | $25,24 |
2024-05-08 | $28.675.895 | $160.020 | $24,94 | $24,53 |
2024-05-07 | $29.073.714 | $161.141 | $25,27 | $24,94 |
2024-05-06 | $29.434.941 | $143.608 | $25,60 | $25,27 |
2024-05-05 | $29.377.130 | $129.679 | $25,55 | $25,60 |
2024-05-04 | $28.938.680 | $126.641 | $25,14 | $25,55 |
2024-05-03 | $27.211.100 | $135.811 | $23,65 | $25,14 |
2024-05-02 | $26.905.953 | $145.338 | $23,35 | $23,65 |
2024-05-01 | $27.979.880 | $158.953 | $24,30 | $23,35 |
2024-04-30 | $29.369.379 | $159.924 | $25,53 | $24,30 |
2024-04-29 | $28.974.688 | $161.985 | $25,19 | $25,53 |
2024-04-28 | $29.181.525 | $156.867 | $25,40 | $25,19 |
2024-04-27 | $29.354.462 | $163.093 | $25,53 | $25,40 |
2024-04-26 | $29.685.948 | $161.107 | $25,81 | $25,53 |
2024-04-25 | $29.562.983 | $164.663 | $25,69 | $25,81 |
2024-04-24 | $30.532.335 | $168.557 | $26,56 | $25,69 |
2024-04-23 | $30.761.348 | $165.532 | $26,73 | $26,56 |
2024-04-22 | $29.882.405 | $166.145 | $25,98 | $26,73 |
2024-04-21 | $29.874.353 | $165.566 | $25,97 | $25,98 |
2024-04-20 | $29.457.341 | $120.767 | $25,55 | $25,97 |
2024-04-19 | $29.210.325 | $97.369 | $25,41 | $25,55 |
2024-04-18 | $28.209.424 | $144.108 | $24,54 | $25,41 |
2024-04-17 | $29.278.342 | $160.439 | $25,49 | $24,54 |
2024-04-16 | $29.157.251 | $160.807 | $25,36 | $25,49 |
2024-04-15 | $30.178.483 | $163.407 | $26,27 | $25,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami