Connext USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $19.897.300 | $1.729.294 | $0,186513 | N/A |
2024-05-15 | $19.252.539 | $1.835.649 | $0,179813 | $0,186513 |
2024-05-14 | $19.739.459 | $1.712.843 | $0,184760 | $0,179813 |
2024-05-13 | $19.547.459 | $1.346.051 | $0,182869 | $0,184760 |
2024-05-12 | $19.868.807 | $1.784.037 | $0,185982 | $0,182869 |
2024-05-11 | $19.653.998 | $3.116.755 | $0,182754 | $0,185982 |
2024-05-10 | $21.221.492 | $2.519.278 | $0,198434 | $0,182754 |
2024-05-09 | $20.724.627 | $2.209.091 | $0,193915 | $0,198434 |
2024-05-08 | $21.862.705 | $2.427.530 | $0,204657 | $0,193915 |
2024-05-07 | $22.184.278 | $2.525.336 | $0,207497 | $0,204657 |
2024-05-06 | $22.900.588 | $2.190.762 | $0,214578 | $0,207497 |
2024-05-05 | $21.932.893 | $2.322.535 | $0,205513 | $0,214578 |
2024-05-04 | $22.711.171 | $2.779.617 | $0,212855 | $0,205513 |
2024-05-03 | $21.158.264 | $2.574.339 | $0,198153 | $0,212855 |
2024-05-02 | $20.897.701 | $2.800.736 | $0,195647 | $0,198153 |
2024-05-01 | $20.677.432 | $2.870.353 | $0,193476 | $0,195647 |
2024-04-30 | $21.364.406 | $2.773.263 | $0,199991 | $0,193476 |
2024-04-29 | $23.536.952 | $2.396.505 | $0,220679 | $0,199991 |
2024-04-28 | $23.593.217 | $3.037.484 | $0,220748 | $0,220679 |
2024-04-27 | $21.383.789 | $2.344.100 | $0,200205 | $0,220748 |
2024-04-26 | $22.532.760 | $2.184.663 | $0,210434 | $0,200205 |
2024-04-25 | $23.093.405 | $3.891.380 | $0,214903 | $0,210434 |
2024-04-24 | $20.921.727 | $2.404.526 | $0,196116 | $0,214903 |
2024-04-23 | $20.392.578 | $2.400.256 | $0,189958 | $0,196116 |
2024-04-22 | $20.088.214 | $2.189.530 | $0,188037 | $0,189958 |
2024-04-21 | $20.082.695 | $2.696.447 | $0,187947 | $0,188037 |
2024-04-20 | $19.920.937 | $3.869.627 | $0,186344 | $0,187947 |
2024-04-19 | $19.522.263 | $3.633.415 | $0,182664 | $0,186344 |
2024-04-18 | $19.480.022 | $3.166.338 | $0,182176 | $0,182664 |
2024-04-17 | $20.656.298 | $3.793.798 | $0,192148 | $0,182176 |
2024-04-16 | $20.720.700 | $3.888.440 | $0,193714 | $0,192148 |
Menginginkan data dalam mata uang lain? Gunakan API kami