ConstitutionDAO (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $3.209,64 | $0,124765 | N/A |
2024-06-10 | $0,000000000000000000 | $8.078,03 | $0,124401 | $0,124765 |
2024-06-09 | $0,000000000000000000 | $3.647,15 | $0,136367 | $0,124401 |
2024-06-08 | $0,000000000000000000 | $12.475,36 | $0,109521 | $0,136367 |
2024-06-07 | $0,000000000000000000 | $9.231,17 | $0,122712 | $0,109521 |
2024-06-06 | $0,000000000000000000 | $4.067,52 | $0,121167 | $0,122712 |
2024-06-05 | $0,000000000000000000 | $4.308,74 | $0,103071 | $0,121167 |
2024-06-04 | $0,000000000000000000 | $2.361,25 | $0,114279 | $0,103071 |
2024-06-03 | $0,000000000000000000 | $9.113,65 | $0,116172 | $0,114279 |
2024-06-02 | $0,000000000000000000 | $15.122,43 | $0,115982 | $0,116172 |
2024-06-01 | $0,000000000000000000 | $4.195,70 | $0,082604 | $0,115982 |
2024-05-31 | $0,000000000000000000 | $2.336,70 | $0,074731 | $0,082604 |
2024-05-30 | $0,000000000000000000 | $6.255,81 | $0,084281 | $0,074731 |
2024-05-29 | $0,000000000000000000 | $10.675,59 | $0,087683 | $0,084281 |
2024-05-28 | $0,000000000000000000 | $4.506,11 | $0,083415 | $0,087683 |
2024-05-27 | $0,000000000000000000 | $23.171 | $0,078692 | $0,083415 |
2024-05-26 | $0,000000000000000000 | $9.292,43 | $0,079931 | $0,078692 |
2024-05-25 | $0,000000000000000000 | $9.811,45 | $0,081991 | $0,079931 |
2024-05-24 | $0,000000000000000000 | $6.736,75 | $0,088448 | $0,081991 |
2024-05-23 | $0,000000000000000000 | $4.565,10 | $0,068447 | $0,088448 |
2024-05-22 | $0,000000000000000000 | $1.409,22 | $0,050718 | $0,068447 |
2024-05-21 | $0,000000000000000000 | $1.377,62 | $0,04453932 | $0,050718 |
2024-05-20 | $0,000000000000000000 | $39,37 | $0,04611540 | $0,04453932 |
2024-05-19 | $0,000000000000000000 | $250,06 | $0,04677363 | $0,04611540 |
2024-05-18 | $0,000000000000000000 | $3.446,87 | $0,050058 | $0,04677363 |
2024-05-17 | $0,000000000000000000 | $4.274,66 | $0,050014 | $0,050058 |
2024-05-16 | $0,000000000000000000 | $4.999,08 | $0,051151 | $0,050014 |
2024-05-15 | $0,000000000000000000 | $1.517,34 | $0,03584723 | $0,051151 |
2024-05-14 | $0,000000000000000000 | $248,33 | $0,03163070 | $0,03584723 |
2024-05-13 | $0,000000000000000000 | $19,72 | $0,03208210 | $0,03163070 |
2024-05-12 | $0,000000000000000000 | $214,09 | $0,03187211 | $0,03208210 |
Menginginkan data dalam mata uang lain? Gunakan API kami