ConstitutionDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $130.120.766 | $30.585.450 | $0,02568419 | N/A |
2024-05-03 | $120.792.067 | $21.908.570 | $0,02382418 | $0,02568419 |
2024-05-02 | $117.116.504 | $32.894.205 | $0,02303644 | $0,02382418 |
2024-05-01 | $115.854.507 | $25.763.082 | $0,02278621 | $0,02303644 |
2024-04-30 | $125.524.029 | $24.435.417 | $0,02474240 | $0,02278621 |
2024-04-29 | $128.029.255 | $21.255.242 | $0,02524795 | $0,02474240 |
2024-04-28 | $132.397.772 | $22.544.337 | $0,02615939 | $0,02524795 |
2024-04-27 | $134.091.943 | $22.188.817 | $0,02642962 | $0,02615939 |
2024-04-26 | $136.427.053 | $34.349.449 | $0,02689597 | $0,02642962 |
2024-04-25 | $133.416.877 | $39.429.650 | $0,02634629 | $0,02689597 |
2024-04-24 | $141.883.940 | $33.868.733 | $0,02803222 | $0,02634629 |
2024-04-23 | $138.055.152 | $21.714.233 | $0,02724457 | $0,02803222 |
2024-04-22 | $134.410.429 | $22.972.170 | $0,02654080 | $0,02724457 |
2024-04-21 | $137.637.918 | $27.560.881 | $0,02721441 | $0,02654080 |
2024-04-20 | $127.657.759 | $31.429.582 | $0,02506780 | $0,02721441 |
2024-04-19 | $122.374.180 | $26.166.173 | $0,02414923 | $0,02506780 |
2024-04-18 | $120.626.201 | $28.743.175 | $0,02377642 | $0,02414923 |
2024-04-17 | $120.786.922 | $28.323.081 | $0,02380131 | $0,02377642 |
2024-04-16 | $117.866.864 | $39.744.935 | $0,02330673 | $0,02380131 |
2024-04-15 | $125.165.232 | $52.131.258 | $0,02437172 | $0,02330673 |
2024-04-14 | $111.666.231 | $68.411.365 | $0,02199628 | $0,02437172 |
2024-04-13 | $136.378.020 | $53.537.685 | $0,02690062 | $0,02199628 |
2024-04-12 | $179.478.589 | $22.281.985 | $0,03544045 | $0,02690062 |
2024-04-11 | $181.737.847 | $33.035.633 | $0,03582026 | $0,03544045 |
2024-04-10 | $182.281.541 | $83.344.390 | $0,03594718 | $0,03582026 |
2024-04-09 | $196.390.469 | $29.553.156 | $0,03868461 | $0,03594718 |
2024-04-08 | $186.035.555 | $30.010.875 | $0,03667292 | $0,03868461 |
2024-04-07 | $180.811.023 | $21.088.616 | $0,03562870 | $0,03667292 |
2024-04-06 | $176.165.549 | $23.779.098 | $0,03472664 | $0,03562870 |
2024-04-05 | $179.859.174 | $27.728.081 | $0,03560009 | $0,03472664 |
2024-04-04 | $174.515.581 | $35.872.981 | $0,03437922 | $0,03560009 |
Menginginkan data dalam mata uang lain? Gunakan API kami