Contentos USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $60.358.103 | $37.446.035 | $0,01182203 | N/A |
2024-05-02 | $66.137.805 | $113.439.050 | $0,01277633 | $0,01182203 |
2024-05-01 | $58.944.705 | $58.835.672 | $0,01154538 | $0,01277633 |
2024-04-30 | $74.252.890 | $50.966.271 | $0,01449949 | $0,01154538 |
2024-04-29 | $85.952.854 | $80.570.295 | $0,01684298 | $0,01449949 |
2024-04-28 | $102.806.525 | $168.905.770 | $0,02033326 | $0,01684298 |
2024-04-27 | $158.094.633 | $259.257.464 | $0,03123402 | $0,02033326 |
2024-04-26 | $94.498.471 | $76.706.237 | $0,01848936 | $0,03123402 |
2024-04-25 | $99.691.252 | $104.553.307 | $0,01948993 | $0,01848936 |
2024-04-24 | $76.658.656 | $13.289.599 | $0,01502293 | $0,01948993 |
2024-04-23 | $71.251.688 | $18.599.702 | $0,01393307 | $0,01502293 |
2024-04-22 | $66.366.588 | $5.871.385 | $0,01302210 | $0,01393307 |
2024-04-21 | $66.447.675 | $15.515.008 | $0,01301355 | $0,01302210 |
2024-04-20 | $59.061.325 | $4.911.575 | $0,01152891 | $0,01301355 |
2024-04-19 | $59.523.666 | $4.395.823 | $0,01165589 | $0,01152891 |
2024-04-18 | $58.773.092 | $18.561.344 | $0,01150951 | $0,01165589 |
2024-04-17 | $64.963.868 | $24.216.265 | $0,01270997 | $0,01150951 |
2024-04-16 | $52.466.774 | $5.566.912 | $0,01026604 | $0,01270997 |
2024-04-15 | $55.279.177 | $4.009.669 | $0,01070773 | $0,01026604 |
2024-04-14 | $48.685.510 | $5.811.991 | $0,00954755 | $0,01070773 |
2024-04-13 | $59.369.776 | $4.325.806 | $0,01162129 | $0,00954755 |
2024-04-12 | $68.436.830 | $3.268.766 | $0,01338764 | $0,01162129 |
2024-04-11 | $71.955.729 | $5.185.670 | $0,01406547 | $0,01338764 |
2024-04-10 | $70.724.656 | $6.387.369 | $0,01383664 | $0,01406547 |
2024-04-09 | $73.080.084 | $5.815.977 | $0,01426329 | $0,01383664 |
2024-04-08 | $73.402.779 | $9.554.523 | $0,01434667 | $0,01426329 |
2024-04-07 | $76.716.396 | $27.920.367 | $0,01501631 | $0,01434667 |
2024-04-06 | $83.672.795 | $63.346.722 | $0,01618437 | $0,01501631 |
2024-04-05 | $64.273.700 | $10.781.931 | $0,01257878 | $0,01618437 |
2024-04-04 | $67.915.189 | $67.662.711 | $0,01330756 | $0,01257878 |
2024-04-03 | $89.640.706 | $52.526.999 | $0,01765282 | $0,01330756 |
Menginginkan data dalam mata uang lain? Gunakan API kami