Continuum World USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $2,44 | $0,00034262 | N/A |
2024-05-20 | $0,000000000000000000 | $13,99 | $0,00028999 | $0,00034262 |
2024-05-19 | $0,000000000000000000 | $16,64 | $0,00029413 | $0,00028999 |
2024-05-18 | $0,000000000000000000 | $713,65 | $0,00029094 | $0,00029413 |
2024-05-17 | $0,000000000000000000 | $21,17 | $0,00029792 | $0,00029094 |
2024-05-16 | $0,000000000000000000 | $10,57 | $0,00029207 | $0,00029792 |
2024-05-15 | $0,000000000000000000 | $10,52 | $0,00029072 | $0,00029207 |
2024-05-14 | $0,000000000000000000 | $324,50 | $0,00029538 | $0,00029072 |
2024-05-13 | $0,000000000000000000 | $124,98 | $0,00030587 | $0,00029538 |
2024-05-12 | $0,000000000000000000 | $124,98 | $0,00030587 | $0,00030587 |
2024-05-11 | $0,000000000000000000 | $252,77 | $0,00031088 | $0,00030587 |
2024-05-10 | $0,000000000000000000 | $253,89 | $0,00031226 | $0,00031088 |
2024-05-09 | $0,000000000000000000 | $32,90 | $0,00030246 | $0,00031226 |
2024-05-08 | $0,000000000000000000 | $7,43 | $0,00031157 | $0,00030246 |
2024-05-07 | $0,000000000000000000 | $40,23 | $0,00031496 | $0,00031157 |
2024-05-06 | $0,000000000000000000 | $40,23 | $0,00031496 | $0,00031496 |
2024-05-05 | $0,000000000000000000 | $251,30 | $0,00032326 | $0,00031496 |
2024-05-04 | $0,000000000000000000 | $251,30 | $0,00032326 | $0,00032326 |
2024-05-03 | $0,000000000000000000 | $21,60 | $0,00031723 | $0,00032326 |
2024-05-02 | $0,000000000000000000 | $21,29 | $0,00031719 | $0,00031723 |
2024-05-01 | $0,000000000000000000 | $388,77 | $0,00031395 | $0,00031719 |
2024-04-30 | $0,000000000000000000 | $265,80 | $0,00032359 | $0,00031395 |
2024-04-29 | $0,000000000000000000 | $20,85 | $0,00032424 | $0,00032359 |
2024-04-28 | $0,000000000000000000 | $1.371,33 | $0,00032542 | $0,00032424 |
2024-04-27 | $0,000000000000000000 | $41,75 | $0,00036020 | $0,00032542 |
2024-04-26 | $0,000000000000000000 | $2,15 | $0,00036581 | $0,00036020 |
2024-04-25 | $0,000000000000000000 | $17,78 | $0,00036157 | $0,00036581 |
2024-04-24 | $0,000000000000000000 | $47,98 | $0,00037291 | $0,00036157 |
2024-04-23 | $0,000000000000000000 | $15,67 | $0,00037494 | $0,00037291 |
2024-04-22 | $0,000000000000000000 | $64,06 | $0,00036982 | $0,00037494 |
2024-04-21 | $0,000000000000000000 | $1.419,62 | $0,00036511 | $0,00036982 |
Menginginkan data dalam mata uang lain? Gunakan API kami