Converter Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $286,06 | $0,04347524 | N/A |
2024-04-26 | $0,000000000000000000 | $289,33 | $0,04397258 | $0,04347524 |
2024-04-25 | $0,000000000000000000 | $287,50 | $0,04369424 | $0,04397258 |
2024-04-24 | $0,000000000000000000 | $297,23 | $0,04517331 | $0,04369424 |
2024-04-23 | $0,000000000000000000 | $299,22 | $0,04547503 | $0,04517331 |
2024-04-22 | $0,000000000000000000 | $290,68 | $0,04417736 | $0,04547503 |
2024-04-21 | $0,000000000000000000 | $308,75 | $0,04460639 | $0,04417736 |
2024-04-20 | $0,000000000000000000 | $304,66 | $0,04401535 | $0,04460639 |
2024-04-19 | $0,000000000000000000 | $302,28 | $0,04367083 | $0,04401535 |
2024-04-18 | $0,000000000000000000 | $291,59 | $0,04212739 | $0,04367083 |
2024-04-17 | $0,000000000000000000 | $303,39 | $0,04383124 | $0,04212739 |
2024-04-16 | $0,000000000000000000 | $302,01 | $0,04363193 | $0,04383124 |
2024-04-15 | $0,000000000000000000 | $313,00 | $0,04522016 | $0,04363193 |
2024-04-14 | $0,000000000000000000 | $307,35 | $0,04440342 | $0,04522016 |
2024-04-13 | $0,000000000000000000 | $319,63 | $0,04617788 | $0,04440342 |
2024-04-12 | $0,000000000000000000 | $333,66 | $0,04820423 | $0,04617788 |
2024-04-11 | $0,000000000000000000 | $335,69 | $0,04849803 | $0,04820423 |
2024-04-10 | $0,000000000000000000 | $329,14 | $0,04755187 | $0,04849803 |
2024-04-09 | $0,000000000000000000 | $340,99 | $0,04926328 | $0,04755187 |
2024-04-08 | $0,000000000000000000 | $330,31 | $0,04772109 | $0,04926328 |
2024-04-07 | $0,000000000000000000 | $309,02 | $0,04696440 | $0,04772109 |
2024-04-06 | $0,000000000000000000 | $323,62 | $0,04675425 | $0,04696440 |
2024-04-05 | $0,000000000000000000 | $325,98 | $0,04709486 | $0,04675425 |
2024-04-04 | $0,000000000000000000 | $314,62 | $0,04545419 | $0,04709486 |
2024-04-03 | $0,000000000000000000 | $311,90 | $0,04506102 | $0,04545419 |
2024-04-02 | $0,000000000000000000 | $312,15 | $0,04744032 | $0,04506102 |
2024-04-01 | $0,000000000000000000 | $339,16 | $0,04899895 | $0,04744032 |
2024-03-31 | $0,000000000000000000 | $331,68 | $0,04791915 | $0,04899895 |
2024-03-30 | $0,000000000000000000 | $332,85 | $0,04808844 | $0,04791915 |
2024-03-29 | $0,000000000000000000 | $336,79 | $0,04865777 | $0,04808844 |
2024-03-28 | $0,000000000000000000 | $331,03 | $0,04782427 | $0,04865777 |
Menginginkan data dalam mata uang lain? Gunakan API kami