Convertible JPY Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $1.004.989 | $2.200,08 | $0,00583442 | N/A |
2024-05-10 | $1.009.834 | $2.419,91 | $0,00586154 | $0,00583442 |
2024-05-09 | $1.002.397 | $5.884,70 | $0,00581937 | $0,00586154 |
2024-05-08 | $1.007.079 | $3.292,06 | $0,00584740 | $0,00581937 |
2024-05-07 | $1.012.399 | $4.883,95 | $0,00588770 | $0,00584740 |
2024-05-06 | $1.018.023 | $1.634,98 | $0,00591020 | $0,00588770 |
2024-05-05 | $1.021.839 | $1.641,89 | $0,00593500 | $0,00591020 |
2024-05-04 | $1.024.300 | $18.016,33 | $0,00595161 | $0,00593500 |
2024-05-03 | $1.033.056 | $27.458 | $0,00599959 | $0,00595161 |
2024-05-02 | $1.035.441 | $97.523 | $0,00599594 | $0,00599959 |
2024-05-01 | $916.525 | $12.064,66 | $0,00544434 | $0,00599594 |
2024-04-30 | $911.745 | $3.712,39 | $0,00540770 | $0,00544434 |
2024-04-29 | $930.840 | $25.197 | $0,00553388 | $0,00540770 |
2024-04-28 | $900.290 | $5.624,13 | $0,00535707 | $0,00553388 |
2024-04-27 | $923.133 | $603,56 | $0,00548687 | $0,00535707 |
2024-04-26 | $926.663 | $2.168,48 | $0,00551784 | $0,00548687 |
2024-04-25 | $967.209 | $1.866,96 | $0,00561178 | $0,00551784 |
2024-04-24 | $967.209 | $1.866,96 | $0,00561178 | $0,00561178 |
2024-04-23 | $175.657 | $1.384,17 | $0,00553667 | $0,00561178 |
2024-04-22 | $177.783 | $6.142,36 | $0,00561075 | $0,00553667 |
2024-04-21 | $178.531 | $30.750 | $0,00562779 | $0,00561075 |
2024-04-20 | $167.171 | $96.040 | $0,00525931 | $0,00562779 |
2024-04-19 | $153.638 | $38.682 | $0,00484591 | $0,00525931 |
2024-04-18 | $173.573 | $1.181,91 | $0,00546674 | $0,00484591 |
2024-04-17 | $174.350 | $1.572,34 | $0,00549501 | $0,00546674 |
2024-04-16 | $179.415 | $5.436,09 | $0,00565144 | $0,00549501 |
2024-04-15 | $189.315 | $14.666,38 | $0,00596551 | $0,00565144 |
2024-04-14 | $177.010 | $1.700,64 | $0,00558161 | $0,00596551 |
2024-04-13 | $175.897 | $1.692,90 | $0,00555705 | $0,00558161 |
2024-04-12 | $175.897 | $1.692,90 | $0,00555705 | $0,00555705 |
Menginginkan data dalam mata uang lain? Gunakan API kami