Convex Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $199.294.664 | $9.568.767 | $2,43 | N/A |
2024-05-07 | $196.377.225 | $9.269.464 | $2,40 | $2,43 |
2024-05-06 | $213.806.590 | $3.796.981 | $2,61 | $2,40 |
2024-05-05 | $212.650.220 | $3.379.582 | $2,59 | $2,61 |
2024-05-04 | $214.526.195 | $4.341.695 | $2,61 | $2,59 |
2024-05-03 | $204.643.738 | $4.426.738 | $2,50 | $2,61 |
2024-05-02 | $198.970.481 | $5.409.160 | $2,42 | $2,50 |
2024-05-01 | $196.905.813 | $5.719.954 | $2,40 | $2,42 |
2024-04-30 | $212.279.115 | $5.469.245 | $2,58 | $2,40 |
2024-04-29 | $216.764.560 | $4.250.251 | $2,64 | $2,58 |
2024-04-28 | $217.236.165 | $4.005.357 | $2,65 | $2,64 |
2024-04-27 | $211.065.958 | $5.645.058 | $2,57 | $2,65 |
2024-04-26 | $216.853.264 | $5.338.227 | $2,64 | $2,57 |
2024-04-25 | $216.917.720 | $6.023.417 | $2,65 | $2,64 |
2024-04-24 | $224.261.293 | $4.772.738 | $2,73 | $2,65 |
2024-04-23 | $228.043.533 | $4.530.981 | $2,78 | $2,73 |
2024-04-22 | $220.698.068 | $3.954.234 | $2,69 | $2,78 |
2024-04-21 | $227.730.998 | $5.846.348 | $2,78 | $2,69 |
2024-04-20 | $208.392.842 | $10.140.592 | $2,53 | $2,78 |
2024-04-19 | $208.603.573 | $5.100.220 | $2,54 | $2,53 |
2024-04-18 | $208.432.123 | $5.238.376 | $2,54 | $2,54 |
2024-04-17 | $217.299.992 | $5.511.239 | $2,65 | $2,54 |
2024-04-16 | $212.482.634 | $5.980.586 | $2,59 | $2,65 |
2024-04-15 | $221.804.333 | $8.947.052 | $2,70 | $2,59 |
2024-04-14 | $198.953.135 | $14.272.782 | $2,42 | $2,70 |
2024-04-13 | $233.412.906 | $12.920.172 | $2,85 | $2,42 |
2024-04-12 | $290.767.843 | $4.657.797 | $3,55 | $2,85 |
2024-04-11 | $299.675.738 | $4.849.718 | $3,65 | $3,55 |
2024-04-10 | $301.299.201 | $5.013.680 | $3,67 | $3,65 |
2024-04-09 | $321.517.051 | $6.253.244 | $3,92 | $3,67 |
2024-04-08 | $301.693.661 | $5.501.857 | $3,69 | $3,92 |
Menginginkan data dalam mata uang lain? Gunakan API kami