Convex Prisma USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.260,20 | $0,089904 | N/A |
2024-06-15 | $0,000000000000000000 | $8.973,59 | $0,090331 | $0,089904 |
2024-06-14 | $0,000000000000000000 | $17.612,47 | $0,092384 | $0,090331 |
2024-06-13 | $0,000000000000000000 | $15.565,98 | $0,107194 | $0,092384 |
2024-06-12 | $0,000000000000000000 | $43.970 | $0,098130 | $0,107194 |
2024-06-11 | $0,000000000000000000 | $18.216,89 | $0,110074 | $0,098130 |
2024-06-10 | $0,000000000000000000 | $19.634,69 | $0,113897 | $0,110074 |
2024-06-09 | $0,000000000000000000 | $58.749 | $0,105311 | $0,113897 |
2024-06-08 | $0,000000000000000000 | $9.875,58 | $0,111338 | $0,105311 |
2024-06-07 | $0,000000000000000000 | $6.795,06 | $0,112292 | $0,111338 |
2024-06-06 | $0,000000000000000000 | $5.590,22 | $0,118779 | $0,112292 |
2024-06-05 | $0,000000000000000000 | $6.062,03 | $0,118361 | $0,118779 |
2024-06-04 | $0,000000000000000000 | $55.633 | $0,104542 | $0,118361 |
2024-06-03 | $0,000000000000000000 | $25.537 | $0,093841 | $0,104542 |
2024-06-02 | $0,000000000000000000 | $67.018 | $0,089986 | $0,093841 |
2024-06-01 | $0,000000000000000000 | $96.196 | $0,103448 | $0,089986 |
2024-05-31 | $0,000000000000000000 | $52.678 | $0,116520 | $0,103448 |
2024-05-30 | $0,000000000000000000 | $97.104 | $0,115649 | $0,116520 |
2024-05-29 | $0,000000000000000000 | $63.985 | $0,109966 | $0,115649 |
2024-05-28 | $0,000000000000000000 | $51.847 | $0,096209 | $0,109966 |
2024-05-27 | $0,000000000000000000 | $28.328 | $0,089661 | $0,096209 |
2024-05-26 | $0,000000000000000000 | $19.462,18 | $0,094483 | $0,089661 |
2024-05-25 | $0,000000000000000000 | $85.509 | $0,097209 | $0,094483 |
2024-05-24 | $0,000000000000000000 | $39.924 | $0,097446 | $0,097209 |
2024-05-23 | $0,000000000000000000 | $68.788 | $0,104754 | $0,097446 |
2024-05-22 | $0,000000000000000000 | $58.482 | $0,114682 | $0,104754 |
2024-05-21 | $0,000000000000000000 | $27.444 | $0,110902 | $0,114682 |
2024-05-20 | $0,000000000000000000 | $8.299,32 | $0,110659 | $0,110902 |
2024-05-19 | $0,000000000000000000 | $18.343,00 | $0,119799 | $0,110659 |
2024-05-18 | $0,000000000000000000 | $11.450,57 | $0,135594 | $0,119799 |
2024-05-17 | $0,000000000000000000 | $44.805 | $0,120438 | $0,135594 |
Menginginkan data dalam mata uang lain? Gunakan API kami