Cook Cat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $286,40 | $0,00006651 | N/A |
2024-06-15 | $0,000000000000000000 | $447,53 | $0,00006507 | $0,00006651 |
2024-06-14 | $0,000000000000000000 | $313,81 | $0,00006815 | $0,00006507 |
2024-06-13 | $0,000000000000000000 | $570,63 | $0,00007170 | $0,00006815 |
2024-06-12 | $0,000000000000000000 | $116,47 | $0,00007084 | $0,00007170 |
2024-06-11 | $0,000000000000000000 | $1.015,27 | $0,00007621 | $0,00007084 |
2024-06-10 | $0,000000000000000000 | $133,10 | $0,00007589 | $0,00007621 |
2024-06-09 | $0,000000000000000000 | $457,67 | $0,00007477 | $0,00007589 |
2024-06-08 | $0,000000000000000000 | $729,55 | $0,00007657 | $0,00007477 |
2024-06-07 | $0,000000000000000000 | $845,25 | $0,00008122 | $0,00007657 |
2024-06-06 | $0,000000000000000000 | $133,90 | $0,00008508 | $0,00008122 |
2024-06-05 | $0,000000000000000000 | $635,91 | $0,00008379 | $0,00008508 |
2024-06-04 | $0,000000000000000000 | $106,41 | $0,00007972 | $0,00008379 |
2024-06-03 | $0,000000000000000000 | $914,40 | $0,00007904 | $0,00007972 |
2024-06-02 | $0,000000000000000000 | $2.534,67 | $0,00008280 | $0,00007904 |
2024-06-01 | $0,000000000000000000 | $271,09 | $0,00008144 | $0,00008280 |
2024-05-31 | $0,000000000000000000 | $358,84 | $0,00008272 | $0,00008144 |
2024-05-30 | $0,000000000000000000 | $652,45 | $0,00008435 | $0,00008272 |
2024-05-29 | $0,000000000000000000 | $663,56 | $0,00008568 | $0,00008435 |
2024-05-28 | $0,000000000000000000 | $403,62 | $0,00008833 | $0,00008568 |
2024-05-27 | $0,000000000000000000 | $2.758,06 | $0,00008477 | $0,00008833 |
2024-05-26 | $0,000000000000000000 | $3.575,12 | $0,00009461 | $0,00008477 |
2024-05-25 | $0,000000000000000000 | $2.850,71 | $0,00009584 | $0,00009461 |
2024-05-24 | $0,000000000000000000 | $7.945,24 | $0,00009777 | $0,00009584 |
2024-05-23 | $0,000000000000000000 | $4.956,43 | $0,00009884 | $0,00009777 |
2024-05-22 | $0,000000000000000000 | $4.840,48 | $0,00011081 | $0,00009884 |
2024-05-21 | $0,000000000000000000 | $10.442,13 | $0,00011816 | $0,00011081 |
2024-05-20 | $0,000000000000000000 | $19.913,09 | $0,00012333 | $0,00011816 |
2024-05-19 | $0,000000000000000000 | $28.894 | $0,00016332 | $0,00012333 |
2024-05-18 | $0,000000000000000000 | $11.179,71 | $0,00013022 | $0,00016332 |
2024-05-17 | $0,000000000000000000 | $8.913,62 | $0,00011711 | $0,00013022 |
Menginginkan data dalam mata uang lain? Gunakan API kami