Cook USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $453.537 | $37.950 | $0,00022989 | N/A |
2024-05-14 | $474.745 | $37.571 | $0,00024068 | $0,00022989 |
2024-05-13 | $488.589 | $51.946 | $0,00024746 | $0,00024068 |
2024-05-12 | $482.232 | $76.768 | $0,00024373 | $0,00024746 |
2024-05-11 | $486.665 | $40.268 | $0,00024641 | $0,00024373 |
2024-05-10 | $484.579 | $39.092 | $0,00024592 | $0,00024641 |
2024-05-09 | $492.505 | $40.692 | $0,00024927 | $0,00024592 |
2024-05-08 | $488.239 | $27.382 | $0,00024759 | $0,00024927 |
2024-05-07 | $519.264 | $65.855 | $0,00026314 | $0,00024759 |
2024-05-06 | $534.025 | $55.642 | $0,00027020 | $0,00026314 |
2024-05-05 | $507.926 | $32.067 | $0,00025746 | $0,00027020 |
2024-05-04 | $524.316 | $36.626 | $0,00025490 | $0,00025746 |
2024-05-03 | $493.181 | $25.295 | $0,00024997 | $0,00025490 |
2024-05-02 | $515.639 | $40.191 | $0,00026025 | $0,00024997 |
2024-05-01 | $529.396 | $46.325 | $0,00026875 | $0,00026025 |
2024-04-30 | $561.222 | $40.152 | $0,00028496 | $0,00026875 |
2024-04-29 | $593.411 | $84.584 | $0,00030069 | $0,00028496 |
2024-04-28 | $526.273 | $36.582 | $0,00026764 | $0,00030069 |
2024-04-27 | $507.919 | $66.914 | $0,00025817 | $0,00026764 |
2024-04-26 | $543.748 | $55.812 | $0,00027548 | $0,00025817 |
2024-04-25 | $552.253 | $61.836 | $0,00028074 | $0,00027548 |
2024-04-24 | $569.582 | $111.131 | $0,00028756 | $0,00028074 |
2024-04-23 | $599.652 | $102.169 | $0,00030261 | $0,00028756 |
2024-04-22 | $598.137 | $73.179 | $0,00030336 | $0,00030261 |
2024-04-21 | $631.451 | $71.991 | $0,00031834 | $0,00030336 |
2024-04-20 | $622.727 | $94.537 | $0,00031500 | $0,00031834 |
2024-04-19 | $582.255 | $51.802 | $0,00029452 | $0,00031500 |
2024-04-18 | $578.517 | $66.221 | $0,00029279 | $0,00029452 |
2024-04-17 | $632.205 | $94.564 | $0,00032066 | $0,00029279 |
2024-04-16 | $617.539 | $74.342 | $0,00031299 | $0,00032066 |
2024-04-15 | $619.796 | $58.333 | $0,00031383 | $0,00031299 |
Menginginkan data dalam mata uang lain? Gunakan API kami