Coop Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $4.365,70 | $0,03072277 | N/A |
2024-05-08 | $0,000000000000000000 | $6.331,87 | $0,03139648 | $0,03072277 |
2024-05-07 | $0,000000000000000000 | $5.638,91 | $0,03210365 | $0,03139648 |
2024-05-06 | $0,000000000000000000 | $8.661,20 | $0,03336191 | $0,03210365 |
2024-05-05 | $0,000000000000000000 | $2.685,27 | $0,03258179 | $0,03336191 |
2024-05-04 | $0,000000000000000000 | $2.854,45 | $0,03214827 | $0,03258179 |
2024-05-03 | $0,000000000000000000 | $4.434,65 | $0,03112419 | $0,03214827 |
2024-05-02 | $0,000000000000000000 | $10.575,89 | $0,03039364 | $0,03112419 |
2024-05-01 | $0,000000000000000000 | $11.425,34 | $0,03014201 | $0,03039364 |
2024-04-30 | $0,000000000000000000 | $9.269,64 | $0,03222987 | $0,03014201 |
2024-04-29 | $0,000000000000000000 | $7.052,10 | $0,03245396 | $0,03222987 |
2024-04-28 | $0,000000000000000000 | $5.949,51 | $0,03294870 | $0,03245396 |
2024-04-27 | $0,000000000000000000 | $5.906,84 | $0,03328193 | $0,03294870 |
2024-04-26 | $0,000000000000000000 | $8.436,86 | $0,03368010 | $0,03328193 |
2024-04-25 | $0,000000000000000000 | $19.131,26 | $0,03559962 | $0,03368010 |
2024-04-24 | $0,000000000000000000 | $6.493,28 | $0,03461751 | $0,03559962 |
2024-04-23 | $0,000000000000000000 | $4.126,49 | $0,03560057 | $0,03461751 |
2024-04-22 | $0,000000000000000000 | $3.236,50 | $0,03387964 | $0,03560057 |
2024-04-21 | $0,000000000000000000 | $3.988,22 | $0,03413982 | $0,03387964 |
2024-04-20 | $0,000000000000000000 | $10.275,80 | $0,03126870 | $0,03413982 |
2024-04-19 | $0,000000000000000000 | $5.487,47 | $0,02993046 | $0,03126870 |
2024-04-18 | $0,000000000000000000 | $9.822,38 | $0,02877509 | $0,02993046 |
2024-04-17 | $0,000000000000000000 | $25.636 | $0,02992419 | $0,02877509 |
2024-04-16 | $0,000000000000000000 | $9.749,20 | $0,03198324 | $0,02992419 |
2024-04-15 | $0,000000000000000000 | $6.504,60 | $0,03359272 | $0,03198324 |
2024-04-14 | $0,000000000000000000 | $8.579,94 | $0,03026119 | $0,03359272 |
2024-04-13 | $0,000000000000000000 | $10.957,99 | $0,03476569 | $0,03026119 |
2024-04-12 | $0,000000000000000000 | $3.349,31 | $0,03960860 | $0,03476569 |
2024-04-11 | $0,000000000000000000 | $6.921,54 | $0,04071022 | $0,03960860 |
2024-04-10 | $0,000000000000000000 | $8.815,30 | $0,04053145 | $0,04071022 |
2024-04-09 | $0,000000000000000000 | $17.587,69 | $0,04218877 | $0,04053145 |
Menginginkan data dalam mata uang lain? Gunakan API kami