Copycat Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-19 | $0,000000000000000000 | $6.126,44 | $0,00130038 | N/A |
| 2024-09-18 | $0,000000000000000000 | $11.300,48 | $0,00120010 | $0,00130038 |
| 2024-09-17 | $0,000000000000000000 | $11.254,99 | $0,00119955 | $0,00120010 |
| 2024-09-16 | $0,000000000000000000 | $23.817 | $0,00130020 | $0,00119955 |
| 2024-09-15 | $0,000000000000000000 | $161.137 | $0,00160060 | $0,00130020 |
| 2024-09-14 | $0,000000000000000000 | $85.004 | $0,00230173 | $0,00160060 |
| 2024-09-13 | $0,000000000000000000 | $98.411 | $0,00269975 | $0,00230173 |
| 2024-09-12 | $0,000000000000000000 | $29.582 | $0,00350765 | $0,00269975 |
| 2024-09-11 | $0,000000000000000000 | $3.575,55 | $0,00380676 | $0,00350765 |
| 2024-09-10 | $0,000000000000000000 | $6.609,58 | $0,00378895 | $0,00380676 |
| 2024-09-09 | $0,000000000000000000 | $2.542,18 | $0,00357257 | $0,00378895 |
| 2024-09-08 | $0,000000000000000000 | $5.553,75 | $0,00419211 | $0,00357257 |
| 2024-09-07 | $0,000000000000000000 | $25.805 | $0,00399808 | $0,00419211 |
| 2024-09-06 | $0,000000000000000000 | $6.262,75 | $0,00360870 | $0,00399808 |
| 2024-09-05 | $0,000000000000000000 | $11.198,99 | $0,00400558 | $0,00360870 |
| 2024-09-04 | $0,000000000000000000 | $63.721 | $0,00350075 | $0,00400558 |
| 2024-09-03 | $0,000000000000000000 | $9.646,84 | $0,00259963 | $0,00350075 |
| 2024-09-02 | $0,000000000000000000 | $1.772,83 | $0,00210165 | $0,00259963 |
| 2024-09-01 | $0,000000000000000000 | $1.495,24 | $0,00219947 | $0,00210165 |
| 2024-08-31 | $0,000000000000000000 | $1.205,13 | $0,00229964 | $0,00219947 |
| 2024-08-30 | $0,000000000000000000 | $467,93 | $0,00250043 | $0,00229964 |
| 2024-08-29 | $0,000000000000000000 | $2.126,03 | $0,00239915 | $0,00250043 |
| 2024-08-28 | $0,000000000000000000 | $2.379,41 | $0,00289847 | $0,00239915 |
| 2024-08-27 | $0,000000000000000000 | $5.676,73 | $0,00260046 | $0,00289847 |
| 2024-08-26 | $0,000000000000000000 | $5.401,82 | $0,00329971 | $0,00260046 |
| 2024-08-25 | $0,000000000000000000 | $5.900,21 | $0,00350486 | $0,00329971 |
| 2024-08-24 | $0,000000000000000000 | $6.661,54 | $0,00340663 | $0,00350486 |
| 2024-08-23 | $0,000000000000000000 | $8.755,49 | $0,00374146 | $0,00340663 |
| 2024-08-22 | $0,000000000000000000 | $13.420,83 | $0,00391889 | $0,00374146 |
| 2024-08-21 | $0,000000000000000000 | $19.354,00 | $0,00371285 | $0,00391889 |
| 2024-08-20 | $0,000000000000000000 | $86.371 | $0,00440123 | $0,00371285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
