Coreto USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $227.807 | $127,43 | $0,00119013 | N/A |
2024-05-02 | $224.564 | $3.668,08 | $0,00117714 | $0,00119013 |
2024-05-01 | $227.089 | $4.034,55 | $0,00119152 | $0,00117714 |
2024-04-30 | $244.986 | $98,37 | $0,00128190 | $0,00119152 |
2024-04-29 | $243.780 | $97,87 | $0,00127537 | $0,00128190 |
2024-04-28 | $243.449 | $783,21 | $0,00127524 | $0,00127537 |
2024-04-27 | $238.208 | $498,49 | $0,00124623 | $0,00127524 |
2024-04-26 | $238.745 | $671,56 | $0,00124876 | $0,00124623 |
2024-04-25 | $239.070 | $22,10 | $0,00125045 | $0,00124876 |
2024-04-24 | $248.775 | $1.655,94 | $0,00130131 | $0,00125045 |
2024-04-23 | $253.744 | $301,24 | $0,00132796 | $0,00130131 |
2024-04-22 | $240.165 | $1,42 | $0,00125624 | $0,00132796 |
2024-04-21 | $253.253 | $250,90 | $0,00132522 | $0,00125624 |
2024-04-20 | $246.258 | $322,54 | $0,00128575 | $0,00132522 |
2024-04-19 | $246.258 | $322,54 | $0,00128575 | $0,00128575 |
2024-04-18 | $239.353 | $333,16 | $0,00125344 | $0,00128575 |
2024-04-17 | $250.164 | $250,26 | $0,00130741 | $0,00125344 |
2024-04-16 | $254.039 | $6.173,52 | $0,00132723 | $0,00130741 |
2024-04-15 | $243.486 | $6.562,16 | $0,00126929 | $0,00132723 |
2024-04-14 | $262.482 | $8.360,16 | $0,00135704 | $0,00126929 |
2024-04-13 | $276.875 | $10.551,25 | $0,00145090 | $0,00135704 |
2024-04-12 | $342.500 | $11.911,02 | $0,00179343 | $0,00145090 |
2024-04-11 | $353.503 | $14.236,94 | $0,00195559 | $0,00179343 |
2024-04-10 | $404.481 | $14.774,56 | $0,00211537 | $0,00195559 |
2024-04-09 | $475.421 | $5.818,38 | $0,00248853 | $0,00211537 |
2024-04-08 | $466.923 | $5.620,08 | $0,00244280 | $0,00248853 |
2024-04-07 | $463.218 | $7.348,65 | $0,00242198 | $0,00244280 |
2024-04-06 | $498.792 | $4.474,05 | $0,00260535 | $0,00242198 |
2024-04-05 | $526.576 | $7.744,70 | $0,00275488 | $0,00260535 |
2024-04-04 | $508.518 | $9.384,79 | $0,00265970 | $0,00275488 |
2024-04-03 | $560.023 | $2.093,32 | $0,00292355 | $0,00265970 |
Menginginkan data dalam mata uang lain? Gunakan API kami