Coral Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $26.459 | $0,01299883 | N/A |
2024-05-14 | $0,000000000000000000 | $24.566 | $0,01419900 | $0,01299883 |
2024-05-13 | $0,000000000000000000 | $74.468 | $0,01385197 | $0,01419900 |
2024-05-12 | $0,000000000000000000 | $189.721 | $0,01301310 | $0,01385197 |
2024-05-11 | $0,000000000000000000 | $22.789 | $0,01113929 | $0,01301310 |
2024-05-10 | $0,000000000000000000 | $19.365,65 | $0,01087003 | $0,01113929 |
2024-05-09 | $0,000000000000000000 | $24.362 | $0,01075032 | $0,01087003 |
2024-05-08 | $0,000000000000000000 | $20.488 | $0,01070330 | $0,01075032 |
2024-05-07 | $0,000000000000000000 | $20.020 | $0,01087534 | $0,01070330 |
2024-05-06 | $0,000000000000000000 | $25.680 | $0,01057977 | $0,01087534 |
2024-05-05 | $0,000000000000000000 | $28.141 | $0,01110909 | $0,01057977 |
2024-05-04 | $0,000000000000000000 | $29.813 | $0,01115310 | $0,01110909 |
2024-05-03 | $0,000000000000000000 | $24.999 | $0,01264222 | $0,01115310 |
2024-05-02 | $0,000000000000000000 | $24.073 | $0,01245987 | $0,01264222 |
2024-05-01 | $0,000000000000000000 | $42.668 | $0,01461239 | $0,01245987 |
2024-04-30 | $0,000000000000000000 | $183.826 | $0,01891201 | $0,01461239 |
2024-04-29 | $0,000000000000000000 | $494.970 | $0,02113939 | $0,01891201 |
2024-04-28 | $0,000000000000000000 | $22.347 | $0,00871544 | $0,02113939 |
2024-04-27 | $0,000000000000000000 | $23.483 | $0,00896420 | $0,00871544 |
2024-04-26 | $0,000000000000000000 | $30.788 | $0,00901485 | $0,00896420 |
2024-04-25 | $0,000000000000000000 | $146.318 | $0,01020661 | $0,00901485 |
2024-04-24 | $0,000000000000000000 | $27.965 | $0,01033443 | $0,01020661 |
2024-04-23 | $0,000000000000000000 | $24.175 | $0,00868085 | $0,01033443 |
2024-04-22 | $0,000000000000000000 | $24.464 | $0,00859104 | $0,00868085 |
2024-04-21 | $0,000000000000000000 | $30.633 | $0,00952003 | $0,00859104 |
2024-04-20 | $0,000000000000000000 | $93.226 | $0,01029038 | $0,00952003 |
2024-04-19 | $0,000000000000000000 | $37.111 | $0,01035190 | $0,01029038 |
2024-04-18 | $0,000000000000000000 | $22.333 | $0,00890147 | $0,01035190 |
2024-04-17 | $0,000000000000000000 | $24.447 | $0,00859735 | $0,00890147 |
2024-04-16 | $0,000000000000000000 | $21.808 | $0,00883073 | $0,00859735 |
2024-04-15 | $0,000000000000000000 | $17.289,35 | $0,00886538 | $0,00883073 |
Menginginkan data dalam mata uang lain? Gunakan API kami