Core USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-20 | $1.565.796.029 | $50.055.872 | $1,76 | N/A |
2024-05-19 | $1.650.601.916 | $75.870.349 | $1,85 | $1,76 |
2024-05-18 | $1.646.986.259 | $77.794.476 | $1,85 | $1,85 |
2024-05-17 | $1.698.913.179 | $137.476.924 | $1,91 | $1,85 |
2024-05-16 | $1.489.927.240 | $62.278.222 | $1,68 | $1,91 |
2024-05-15 | $1.406.018.062 | $67.634.143 | $1,58 | $1,68 |
2024-05-14 | $1.455.886.779 | $85.237.300 | $1,64 | $1,58 |
2024-05-13 | $1.558.112.980 | $109.077.607 | $1,75 | $1,64 |
2024-05-12 | $1.395.831.667 | $55.045.973 | $1,58 | $1,75 |
2024-05-11 | $1.415.187.748 | $66.527.639 | $1,59 | $1,58 |
2024-05-10 | $1.524.408.015 | $74.651.644 | $1,72 | $1,59 |
2024-05-09 | $1.491.249.150 | $74.735.626 | $1,68 | $1,72 |
2024-05-08 | $1.562.874.746 | $56.367.639 | $1,76 | $1,68 |
2024-05-07 | $1.692.641.291 | $74.701.249 | $1,90 | $1,76 |
2024-05-06 | $1.733.795.368 | $40.933.349 | $1,96 | $1,90 |
2024-05-05 | $1.796.397.875 | $56.482.036 | $2,03 | $1,96 |
2024-05-04 | $1.813.038.858 | $68.074.558 | $2,04 | $2,03 |
2024-05-03 | $1.833.833.618 | $99.053.211 | $2,07 | $2,04 |
2024-05-02 | $1.713.722.477 | $120.747.095 | $1,93 | $2,07 |
2024-05-01 | $1.712.562.148 | $99.036.929 | $1,93 | $1,93 |
2024-04-30 | $1.876.748.232 | $93.875.154 | $2,11 | $1,93 |
2024-04-29 | $1.916.855.903 | $87.028.169 | $2,16 | $2,11 |
2024-04-28 | $1.991.020.148 | $87.137.762 | $2,25 | $2,16 |
2024-04-27 | $2.008.865.356 | $80.235.451 | $2,27 | $2,25 |
2024-04-26 | $2.056.627.039 | $81.162.769 | $2,33 | $2,27 |
2024-04-25 | $2.134.281.788 | $144.865.954 | $2,41 | $2,33 |
2024-04-24 | $2.208.996.542 | $139.177.167 | $2,50 | $2,41 |
2024-04-23 | $2.430.047.362 | $184.214.330 | $2,75 | $2,50 |
2024-04-22 | $2.184.931.413 | $192.433.621 | $2,47 | $2,75 |
2024-04-21 | $1.912.879.517 | $103.900.601 | $2,17 | $2,47 |
2024-04-20 | $1.771.028.287 | $159.431.699 | $2,01 | $2,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami