coreDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $0,000000000000000000 | $485,19 | $1,064 | N/A |
2024-05-21 | $0,000000000000000000 | $568,91 | $1,13 | $1,064 |
2024-05-20 | $0,000000000000000000 | $6.655,90 | $1,092 | $1,13 |
2024-05-19 | $0,000000000000000000 | $6.655,90 | $1,092 | $1,092 |
2024-05-18 | $0,000000000000000000 | $49,02 | $1,089 | $1,092 |
2024-05-17 | $0,000000000000000000 | $188,64 | $1,069 | $1,089 |
2024-05-16 | $0,000000000000000000 | $2.360,28 | $1,073 | $1,069 |
2024-05-15 | $0,000000000000000000 | $2.362,76 | $1,054 | $1,073 |
2024-05-14 | $0,000000000000000000 | $5.285,93 | $1,076 | $1,054 |
2024-05-13 | $0,000000000000000000 | $13.510,78 | $0,997969 | $1,076 |
2024-05-12 | $0,000000000000000000 | $11,53 | $1,024 | $0,997969 |
2024-05-11 | $0,000000000000000000 | $4.082,33 | $1,079 | $1,024 |
2024-05-10 | $0,000000000000000000 | $57,28 | $1,041 | $1,079 |
2024-05-09 | $0,000000000000000000 | $4,36 | $1,059 | $1,041 |
2024-05-08 | $0,000000000000000000 | $4,36 | $1,059 | $1,059 |
2024-05-06 | $0,000000000000000000 | $24,87 | $1,095 | $1,059 |
2024-05-05 | $0,000000000000000000 | $24,87 | $1,095 | $1,095 |
2024-05-03 | $0,000000000000000000 | $62,55 | $1,042 | $1,095 |
2024-05-02 | $0,000000000000000000 | $62,55 | $1,042 | $1,042 |
2024-05-01 | $0,000000000000000000 | $4.254,93 | $1,048 | $1,042 |
2024-04-30 | $0,000000000000000000 | $4.254,93 | $1,048 | $1,048 |
2024-04-28 | $0,000000000000000000 | $2.615,13 | $1,050 | $1,048 |
2024-04-27 | $0,000000000000000000 | $24.324 | $1,046 | $1,050 |
2024-04-26 | $0,000000000000000000 | $14.036,54 | $1,082 | $1,046 |
2024-04-25 | $0,000000000000000000 | $6.788,41 | $1,016 | $1,082 |
2024-04-24 | $0,000000000000000000 | $4.594,26 | $1,066 | $1,016 |
2024-04-23 | $0,000000000000000000 | $112,26 | $1,074 | $1,066 |
2024-04-22 | $0,000000000000000000 | $24.916 | $1,074 | $1,074 |
Menginginkan data dalam mata uang lain? Gunakan API kami