CoreStarter USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $53.480 | $13.187,50 | $0,00118538 | N/A |
2024-05-09 | $47.678 | $18.878,38 | $0,00105359 | $0,00118538 |
2024-05-08 | $52.461 | $26.344 | $0,00116361 | $0,00105359 |
2024-05-07 | $57.884 | $22.008 | $0,00127238 | $0,00116361 |
2024-05-06 | $61.220 | $13.774,19 | $0,00134572 | $0,00127238 |
2024-05-05 | $60.631 | $13.027,51 | $0,00133669 | $0,00134572 |
2024-05-04 | $64.042 | $15.351,96 | $0,00141211 | $0,00133669 |
2024-05-03 | $63.167 | $15.547,99 | $0,00138782 | $0,00141211 |
2024-05-02 | $64.828 | $16.080,04 | $0,00142920 | $0,00138782 |
2024-05-01 | $66.163 | $13.135,04 | $0,00145745 | $0,00142920 |
2024-04-30 | $68.976 | $15.112,20 | $0,00151964 | $0,00145745 |
2024-04-29 | $70.142 | $10.721,91 | $0,00154593 | $0,00151964 |
2024-04-28 | $67.544 | $15.732,40 | $0,00148791 | $0,00154593 |
2024-04-27 | $67.645 | $14.497,42 | $0,00148588 | $0,00148791 |
2024-04-26 | $68.706 | $15.570,43 | $0,00151332 | $0,00148588 |
2024-04-25 | $70.045 | $12.724,45 | $0,00154297 | $0,00151332 |
2024-04-24 | $69.008 | $14.951,63 | $0,00152139 | $0,00154297 |
2024-04-23 | $73.509 | $15.360,67 | $0,00161861 | $0,00152139 |
2024-04-22 | $68.846 | $13.832,81 | $0,00151517 | $0,00161861 |
2024-04-21 | $73.090 | $14.881,97 | $0,00160879 | $0,00151517 |
2024-04-20 | $75.834 | $16.071,92 | $0,00166332 | $0,00160879 |
2024-04-19 | $66.318 | $14.102,49 | $0,00145985 | $0,00166332 |
2024-04-18 | $72.254 | $16.897,74 | $0,00159364 | $0,00145985 |
2024-04-17 | $64.845 | $14.565,90 | $0,00142742 | $0,00159364 |
2024-04-16 | $72.742 | $30.514 | $0,00160258 | $0,00142742 |
2024-04-15 | $69.686 | $18.408,87 | $0,00153773 | $0,00160258 |
2024-04-14 | $75.453 | $15.914,96 | $0,00166412 | $0,00153773 |
2024-04-13 | $84.287 | $14.099,70 | $0,00185587 | $0,00166412 |
2024-04-12 | $88.768 | $13.262,34 | $0,00195524 | $0,00185587 |
2024-04-11 | $90.511 | $16.244,44 | $0,00200192 | $0,00195524 |
2024-04-10 | $80.675 | $14.796,78 | $0,00173623 | $0,00200192 |
Menginginkan data dalam mata uang lain? Gunakan API kami