Corite USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $855.251 | $124.758 | $0,00389890 | N/A |
2024-05-04 | $843.675 | $117.326 | $0,00384828 | $0,00389890 |
2024-05-03 | $841.127 | $123.741 | $0,00383786 | $0,00384828 |
2024-05-02 | $846.743 | $100.147 | $0,00385252 | $0,00383786 |
2024-05-01 | $847.102 | $68.658 | $0,00385822 | $0,00385252 |
2024-04-30 | $927.868 | $42.749 | $0,00422944 | $0,00385822 |
2024-04-29 | $982.448 | $28.250 | $0,00447227 | $0,00422944 |
2024-04-28 | $1.010.934 | $60.449 | $0,00460748 | $0,00447227 |
2024-04-27 | $1.070.000 | $74.379 | $0,00487912 | $0,00460748 |
2024-04-26 | $999.940 | $63.805 | $0,00455906 | $0,00487912 |
2024-04-25 | $981.182 | $60.048 | $0,00447097 | $0,00455906 |
2024-04-24 | $969.762 | $32.902 | $0,00442104 | $0,00447097 |
2024-04-23 | $936.208 | $32.402 | $0,00426963 | $0,00442104 |
2024-04-22 | $952.686 | $31.502 | $0,00434421 | $0,00426963 |
2024-04-21 | $950.163 | $31.402 | $0,00433297 | $0,00434421 |
2024-04-20 | $936.434 | $71.871 | $0,00425783 | $0,00433297 |
2024-04-19 | $916.091 | $60.442 | $0,00417028 | $0,00425783 |
2024-04-18 | $950.138 | $64.995 | $0,00432835 | $0,00417028 |
2024-04-17 | $963.426 | $14.866,73 | $0,00439599 | $0,00432835 |
2024-04-16 | $956.365 | $42.275 | $0,00435438 | $0,00439599 |
2024-04-15 | $951.714 | $98.284 | $0,00433768 | $0,00435438 |
2024-04-14 | $943.529 | $102.985 | $0,00431775 | $0,00433768 |
2024-04-13 | $1.042.271 | $34.155 | $0,00475323 | $0,00431775 |
2024-04-12 | $1.156.340 | $28.836 | $0,00526780 | $0,00475323 |
2024-04-11 | $1.150.070 | $71.459 | $0,00523870 | $0,00526780 |
2024-04-10 | $1.168.884 | $70.831 | $0,00532955 | $0,00523870 |
2024-04-09 | $1.099.099 | $32.672 | $0,00499034 | $0,00532955 |
2024-04-08 | $1.066.056 | $23.336 | $0,00486170 | $0,00499034 |
2024-04-07 | $1.063.204 | $43.503 | $0,00484252 | $0,00486170 |
2024-04-06 | $1.084.841 | $66.504 | $0,00494428 | $0,00484252 |
2024-04-05 | $1.081.745 | $25.640 | $0,00493969 | $0,00494428 |
Menginginkan data dalam mata uang lain? Gunakan API kami