Coritiba F.C. Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $72.701 | $1.224,65 | $0,051011 | N/A |
2024-05-07 | $73.318 | $1.166,04 | $0,050613 | $0,051011 |
2024-05-06 | $70.881 | $1.128,74 | $0,04989255 | $0,050613 |
2024-05-05 | $71.954 | $1.148,50 | $0,050708 | $0,04989255 |
2024-05-04 | $75.658 | $1.220,89 | $0,054104 | $0,050708 |
2024-05-03 | $75.720 | $1.225,43 | $0,054215 | $0,054104 |
2024-05-02 | $76.814 | $1.265,50 | $0,053321 | $0,054215 |
2024-05-01 | $73.847 | $1.386,99 | $0,052037 | $0,053321 |
2024-04-30 | $95.149 | $1.047,89 | $0,066974 | $0,052037 |
2024-04-29 | $96.756 | $1.328,49 | $0,066659 | $0,066974 |
2024-04-28 | $92.960 | $1.535,00 | $0,064923 | $0,066659 |
2024-04-27 | $74.874 | $1.206,04 | $0,053056 | $0,064923 |
2024-04-26 | $78.905 | $1.240,55 | $0,055598 | $0,053056 |
2024-04-25 | $77.837 | $1.411,43 | $0,054429 | $0,055598 |
2024-04-24 | $88.101 | $1.470,22 | $0,062081 | $0,054429 |
2024-04-23 | $95.556 | $1.500,05 | $0,065936 | $0,062081 |
2024-04-22 | $96.429 | $879,16 | $0,069008 | $0,065936 |
2024-04-21 | $89.558 | $1.429,25 | $0,062551 | $0,069008 |
2024-04-20 | $91.605 | $1.484,29 | $0,065920 | $0,062551 |
2024-04-19 | $91.404 | $1.847,30 | $0,064246 | $0,065920 |
2024-04-18 | $112.411 | $2.255,12 | $0,079201 | $0,064246 |
2024-04-17 | $88.849 | $1.378,65 | $0,062691 | $0,079201 |
2024-04-16 | $88.640 | $1.342,08 | $0,062282 | $0,062691 |
2024-04-15 | $74.308 | $831,78 | $0,052332 | $0,062282 |
2024-04-14 | $69.588 | $927,93 | $0,04903376 | $0,052332 |
2024-04-13 | $79.753 | $1.465,75 | $0,057237 | $0,04903376 |
2024-04-12 | $98.572 | $1.584,71 | $0,069526 | $0,057237 |
2024-04-11 | $100.094 | $1.606,17 | $0,070872 | $0,069526 |
2024-04-10 | $92.187 | $1.561,03 | $0,064731 | $0,070872 |
2024-04-09 | $95.729 | $1.641,93 | $0,068033 | $0,064731 |
2024-04-08 | $106.416 | $1.834,64 | $0,074987 | $0,068033 |
Menginginkan data dalam mata uang lain? Gunakan API kami