CORN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.728,92 | $10,94 | N/A |
2024-05-22 | $0,000000000000000000 | $14.380,69 | $10,94 | $10,94 |
2024-05-21 | $0,000000000000000000 | $13.859,40 | $11,29 | $10,94 |
2024-05-20 | $0,000000000000000000 | $13.769,10 | $11,35 | $11,29 |
2024-05-19 | $0,000000000000000000 | $9.648,07 | $11,35 | $11,35 |
2024-05-18 | $0,000000000000000000 | $4.966,18 | $11,50 | $11,35 |
2024-05-17 | $0,000000000000000000 | $4.357,32 | $10,93 | $11,50 |
2024-05-16 | $0,000000000000000000 | $11.865,88 | $10,80 | $10,93 |
2024-05-15 | $0,000000000000000000 | $13.721,34 | $10,80 | $10,80 |
2024-05-14 | $0,000000000000000000 | $13.524,69 | $10,81 | $10,80 |
2024-05-13 | $0,000000000000000000 | $13.577,62 | $11,00 | $10,81 |
2024-05-12 | $0,000000000000000000 | $11.400,66 | $11,00 | $11,00 |
2024-05-11 | $0,000000000000000000 | $3.863,47 | $10,79 | $11,00 |
2024-05-10 | $0,000000000000000000 | $4.091,46 | $10,99 | $10,79 |
2024-05-09 | $0,000000000000000000 | $3.785,08 | $10,63 | $10,99 |
2024-05-08 | $0,000000000000000000 | $12.253,10 | $10,73 | $10,63 |
2024-05-07 | $0,000000000000000000 | $7.893,07 | $10,42 | $10,73 |
2024-05-06 | $0,000000000000000000 | $9.465,34 | $10,93 | $10,42 |
2024-05-05 | $0,000000000000000000 | $13.580,17 | $11,10 | $10,93 |
2024-05-04 | $0,000000000000000000 | $3.574,20 | $10,90 | $11,10 |
2024-05-03 | $0,000000000000000000 | $12.267,75 | $10,69 | $10,90 |
2024-05-02 | $0,000000000000000000 | $1.416,58 | $10,80 | $10,69 |
2024-05-01 | $0,000000000000000000 | $8.186,42 | $10,72 | $10,80 |
2024-04-30 | $0,000000000000000000 | $3.185,69 | $10,96 | $10,72 |
2024-04-29 | $0,000000000000000000 | $13.249,51 | $11,02 | $10,96 |
2024-04-28 | $0,000000000000000000 | $538,22 | $10,97 | $11,02 |
2024-04-27 | $0,000000000000000000 | $10.923,34 | $10,76 | $10,97 |
2024-04-26 | $0,000000000000000000 | $4.083,17 | $10,60 | $10,76 |
2024-04-25 | $0,000000000000000000 | $13.578,01 | $10,48 | $10,60 |
2024-04-24 | $0,000000000000000000 | $7.831,83 | $10,53 | $10,48 |
2024-04-23 | $0,000000000000000000 | $4.434,77 | $10,41 | $10,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami