Cortex USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-11 | $76.298.002 | $4.356.691 | $0,345027 | N/A |
2024-05-10 | $78.630.902 | $3.464.206 | $0,356624 | $0,345027 |
2024-05-09 | $75.399.892 | $5.714.791 | $0,341926 | $0,356624 |
2024-05-08 | $79.528.180 | $11.360.697 | $0,359498 | $0,341926 |
2024-05-07 | $85.556.871 | $19.715.259 | $0,387569 | $0,359498 |
2024-05-06 | $79.342.948 | $39.759.889 | $0,359810 | $0,387569 |
2024-05-05 | $72.686.339 | $4.652.156 | $0,328784 | $0,359810 |
2024-05-04 | $68.334.237 | $4.261.316 | $0,310517 | $0,328784 |
2024-05-03 | $67.449.084 | $3.724.123 | $0,305872 | $0,310517 |
2024-05-02 | $65.186.178 | $5.596.237 | $0,294412 | $0,305872 |
2024-05-01 | $65.773.747 | $5.861.320 | $0,298055 | $0,294412 |
2024-04-30 | $70.985.451 | $4.408.508 | $0,321543 | $0,298055 |
2024-04-29 | $69.857.602 | $5.739.820 | $0,316998 | $0,321543 |
2024-04-28 | $71.571.962 | $8.221.709 | $0,324762 | $0,316998 |
2024-04-27 | $67.827.933 | $4.362.319 | $0,308081 | $0,324762 |
2024-04-26 | $70.926.505 | $6.397.000 | $0,321864 | $0,308081 |
2024-04-25 | $71.855.304 | $6.096.030 | $0,326678 | $0,321864 |
2024-04-24 | $76.079.651 | $6.395.378 | $0,345887 | $0,326678 |
2024-04-23 | $77.104.687 | $7.426.009 | $0,349851 | $0,345887 |
2024-04-22 | $74.203.558 | $4.638.659 | $0,337019 | $0,349851 |
2024-04-21 | $74.320.498 | $6.033.109 | $0,337589 | $0,337019 |
2024-04-20 | $66.875.120 | $5.180.690 | $0,303746 | $0,337589 |
2024-04-19 | $67.007.257 | $4.600.139 | $0,303991 | $0,303746 |
2024-04-18 | $66.151.253 | $5.621.156 | $0,300110 | $0,303991 |
2024-04-17 | $67.759.573 | $4.728.947 | $0,307108 | $0,300110 |
2024-04-16 | $64.544.056 | $8.627.830 | $0,293571 | $0,307108 |
2024-04-15 | $67.069.572 | $9.524.661 | $0,302526 | $0,293571 |
2024-04-14 | $60.113.417 | $9.560.856 | $0,271540 | $0,302526 |
2024-04-13 | $71.860.865 | $8.274.224 | $0,327422 | $0,271540 |
2024-04-12 | $85.970.592 | $4.142.767 | $0,390795 | $0,327422 |
2024-04-11 | $88.005.706 | $5.179.780 | $0,399925 | $0,390795 |
Menginginkan data dalam mata uang lain? Gunakan API kami