| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2023-04-01 | $48.519.439 | $3.534.959 | $0,230314 | N/A |
| 2023-03-31 | $47.517.053 | $4.877.198 | $0,226112 | $0,230314 |
| 2023-03-30 | $49.432.359 | $4.981.973 | $0,235345 | $0,226112 |
| 2023-03-29 | $48.532.117 | $4.892.278 | $0,232219 | $0,235345 |
| 2023-03-28 | $47.434.811 | $11.121.839 | $0,225924 | $0,232219 |
| 2023-03-27 | $50.609.091 | $3.714.924 | $0,239846 | $0,225924 |
| 2023-03-26 | $48.183.409 | $2.993.141 | $0,229535 | $0,239846 |
| 2023-03-25 | $48.666.243 | $4.245.988 | $0,230471 | $0,229535 |
| 2023-03-24 | $50.768.865 | $4.666.827 | $0,242389 | $0,230471 |
| 2023-03-23 | $50.201.500 | $9.554.038 | $0,239319 | $0,242389 |
| 2023-03-22 | $51.085.554 | $5.828.937 | $0,243743 | $0,239319 |
| 2023-03-21 | $50.237.489 | $7.024.892 | $0,239522 | $0,243743 |
| 2023-03-20 | $53.791.878 | $6.309.128 | $0,255482 | $0,239522 |
| 2023-03-19 | $52.908.667 | $12.959.597 | $0,252245 | $0,255482 |
| 2023-03-18 | $54.828.528 | $11.787.428 | $0,262211 | $0,252245 |
| 2023-03-17 | $52.811.492 | $20.317.654 | $0,252483 | $0,262211 |
| 2023-03-16 | $55.937.999 | $71.199.760 | $0,263199 | $0,252483 |
| 2023-03-15 | $50.766.597 | $16.611.096 | $0,241737 | $0,263199 |
| 2023-03-14 | $45.484.822 | $10.914.706 | $0,217273 | $0,241737 |
| 2023-03-13 | $43.019.530 | $5.017.904 | $0,206434 | $0,217273 |
| 2023-03-12 | $39.057.212 | $6.786.509 | $0,187503 | $0,206434 |
| 2023-03-11 | $40.506.283 | $7.002.093 | $0,193807 | $0,187503 |
| 2023-03-10 | $40.076.283 | $6.555.408 | $0,192552 | $0,193807 |
| 2023-03-09 | $43.863.991 | $5.933.597 | $0,209355 | $0,192552 |
| 2023-03-08 | $47.283.014 | $5.503.850 | $0,226839 | $0,209355 |
| 2023-03-07 | $50.378.855 | $4.712.885 | $0,241271 | $0,226839 |
| 2023-03-06 | $51.333.641 | $6.394.575 | $0,245660 | $0,241271 |
| 2023-03-05 | $52.368.576 | $8.334.232 | $0,250186 | $0,245660 |
| 2023-03-04 | $52.377.754 | $8.443.923 | $0,250612 | $0,250186 |
| 2023-03-03 | $55.004.131 | $8.114.369 | $0,263366 | $0,250612 |
| 2023-03-02 | $57.823.791 | $14.130.575 | $0,276745 | $0,263366 |
