CosaBet USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $179,76 | $0,00068719 | N/A |
2024-06-09 | $0,000000000000000000 | $72,08 | $0,00071056 | $0,00068719 |
2024-06-08 | $0,000000000000000000 | $1.431,72 | $0,00074741 | $0,00071056 |
2024-06-07 | $0,000000000000000000 | $2.152,69 | $0,00078095 | $0,00074741 |
2024-06-06 | $0,000000000000000000 | $388,00 | $0,00052853 | $0,00078095 |
2024-06-05 | $0,000000000000000000 | $431,51 | $0,00050544 | $0,00052853 |
2024-06-04 | $0,000000000000000000 | $108,23 | $0,00050095 | $0,00050544 |
2024-06-03 | $0,000000000000000000 | $55,34 | $0,00050068 | $0,00050095 |
2024-06-02 | $0,000000000000000000 | $50,62 | $0,00050830 | $0,00050068 |
2024-06-01 | $0,000000000000000000 | $95,44 | $0,00050764 | $0,00050830 |
2024-05-31 | $0,000000000000000000 | $356,56 | $0,00051541 | $0,00050764 |
2024-05-30 | $0,000000000000000000 | $2.439,29 | $0,00052015 | $0,00051541 |
2024-05-29 | $0,000000000000000000 | $244,92 | $0,00041810 | $0,00052015 |
2024-05-28 | $0,000000000000000000 | $40,32 | $0,00039369 | $0,00041810 |
2024-05-27 | $0,000000000000000000 | $40,02 | $0,00039073 | $0,00039369 |
2024-05-26 | $0,000000000000000000 | $290,59 | $0,00039825 | $0,00039073 |
2024-05-25 | $0,000000000000000000 | $171,18 | $0,00043304 | $0,00039825 |
2024-05-24 | $0,000000000000000000 | $224,27 | $0,00042963 | $0,00043304 |
2024-05-23 | $0,000000000000000000 | $228,21 | $0,00046251 | $0,00042963 |
2024-05-22 | $0,000000000000000000 | $5.283,71 | $0,00047884 | $0,00046251 |
2024-05-21 | $0,000000000000000000 | $351,31 | $0,00061495 | $0,00047884 |
2024-05-20 | $0,000000000000000000 | $5,14 | $0,00059626 | $0,00061495 |
2024-05-19 | $0,000000000000000000 | $85,52 | $0,00059636 | $0,00059626 |
2024-05-18 | $0,000000000000000000 | $515,09 | $0,00059921 | $0,00059636 |
2024-05-17 | $0,000000000000000000 | $598,88 | $0,00055068 | $0,00059921 |
2024-05-16 | $0,000000000000000000 | $201,17 | $0,00058792 | $0,00055068 |
2024-05-15 | $0,000000000000000000 | $1.629,94 | $0,00056592 | $0,00058792 |
2024-05-14 | $0,000000000000000000 | $697,97 | $0,00076375 | $0,00056592 |
2024-05-13 | $0,000000000000000000 | $80,71 | $0,00078207 | $0,00076375 |
2024-05-12 | $0,000000000000000000 | $201,21 | $0,00079645 | $0,00078207 |
2024-05-11 | $0,000000000000000000 | $98,78 | $0,00083354 | $0,00079645 |
Menginginkan data dalam mata uang lain? Gunakan API kami