CoShi Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $486,20 | $0,000000000316862 | N/A |
2024-04-30 | $0,000000000000000000 | $514,72 | $0,000000000335238 | $0,000000000316862 |
2024-04-29 | $0,000000000000000000 | $514,72 | $0,000000000335238 | $0,000000000335238 |
2024-04-27 | $0,000000000000000000 | $20,76 | $0,000000000324498 | $0,000000000335238 |
2024-04-26 | $0,000000000000000000 | $19,57 | $0,000000000325905 | $0,000000000324498 |
2024-04-25 | $0,000000000000000000 | $32,60 | $0,000000000324109 | $0,000000000325905 |
2024-04-24 | $0,000000000000000000 | $387,03 | $0,000000000332521 | $0,000000000324109 |
2024-04-23 | $0,000000000000000000 | $386,07 | $0,000000000331701 | $0,000000000332521 |
2024-04-22 | $0,000000000000000000 | $65,85 | $0,000000000329274 | $0,000000000331701 |
2024-04-21 | $0,000000000000000000 | $99,10 | $0,000000000328178 | $0,000000000329274 |
2024-04-20 | $0,000000000000000000 | $33,94 | $0,000000000324695 | $0,000000000328178 |
2024-04-19 | $0,000000000000000000 | $46,77 | $0,000000000319589 | $0,000000000324695 |
2024-04-18 | $0,000000000000000000 | $30,70 | $0,000000000306992 | $0,000000000319589 |
2024-04-17 | $0,000000000000000000 | $36,76 | $0,000000000320450 | $0,000000000306992 |
2024-04-16 | $0,000000000000000000 | $61,80 | $0,000000000327398 | $0,000000000320450 |
2024-04-15 | $0,000000000000000000 | $565,15 | $0,000000000332542 | $0,000000000327398 |
2024-04-14 | $0,000000000000000000 | $565,15 | $0,000000000332542 | $0,000000000332542 |
2024-04-10 | $0,000000000000000000 | $161,74 | $0,000000000379138 | $0,000000000332542 |
2024-04-09 | $0,000000000000000000 | $286,68 | $0,000000000386388 | $0,000000000379138 |
2024-04-08 | $0,000000000000000000 | $27,81 | $0,000000000359387 | $0,000000000386388 |
2024-04-07 | $0,000000000000000000 | $55,38 | $0,000000000349752 | $0,000000000359387 |
2024-04-06 | $0,000000000000000000 | $262,23 | $0,000000000346965 | $0,000000000349752 |
2024-04-05 | $0,000000000000000000 | $912,13 | $0,000000000347283 | $0,000000000346965 |
2024-04-04 | $0,000000000000000000 | $912,13 | $0,000000000347283 | $0,000000000347283 |
2024-04-02 | $0,000000000000000000 | $218,12 | $0,000000000378917 | $0,000000000347283 |
2024-04-01 | $0,000000000000000000 | $220,45 | $0,000000000382952 | $0,000000000378917 |
Menginginkan data dalam mata uang lain? Gunakan API kami