Cosmic Champs USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-20 | $0,000000000000000000 | $92,63 | $0,00193425 | N/A |
| 2024-09-19 | $0,000000000000000000 | $225,55 | $0,00187987 | $0,00193425 |
| 2024-09-18 | $0,000000000000000000 | $76,75 | $0,00175729 | $0,00187987 |
| 2024-09-17 | $0,000000000000000000 | $72,41 | $0,00172028 | $0,00175729 |
| 2024-09-16 | $0,000000000000000000 | $6,09 | $0,00177049 | $0,00172028 |
| 2024-09-15 | $0,000000000000000000 | $842,67 | $0,00183859 | $0,00177049 |
| 2024-09-14 | $0,000000000000000000 | $83,19 | $0,00196556 | $0,00183859 |
| 2024-09-13 | $0,000000000000000000 | $6,43 | $0,00191604 | $0,00196556 |
| 2024-09-12 | $0,000000000000000000 | $87,66 | $0,00187156 | $0,00191604 |
| 2024-09-11 | $0,000000000000000000 | $44,99 | $0,00203280 | $0,00187156 |
| 2024-09-10 | $0,000000000000000000 | $25,65 | $0,00190427 | $0,00203280 |
| 2024-09-09 | $0,000000000000000000 | $88,83 | $0,00185938 | $0,00190427 |
| 2024-09-08 | $0,000000000000000000 | $89,77 | $0,00179859 | $0,00185938 |
| 2024-09-07 | $0,000000000000000000 | $282,03 | $0,00172821 | $0,00179859 |
| 2024-09-06 | $0,000000000000000000 | $73,42 | $0,00174355 | $0,00172821 |
| 2024-09-05 | $0,000000000000000000 | $266,51 | $0,00183094 | $0,00174355 |
| 2024-09-04 | $0,000000000000000000 | $30,86 | $0,00182566 | $0,00183094 |
| 2024-09-03 | $0,000000000000000000 | $128,15 | $0,00189755 | $0,00182566 |
| 2024-09-02 | $0,000000000000000000 | $10,98 | $0,00181022 | $0,00189755 |
| 2024-09-01 | $0,000000000000000000 | $168,73 | $0,00189012 | $0,00181022 |
| 2024-08-31 | $0,000000000000000000 | $472,13 | $0,00197203 | $0,00189012 |
| 2024-08-30 | $0,000000000000000000 | $88,24 | $0,00208618 | $0,00197203 |
| 2024-08-29 | $0,000000000000000000 | $110,63 | $0,00212600 | $0,00208618 |
| 2024-08-28 | $0,000000000000000000 | $96,88 | $0,00212892 | $0,00212600 |
| 2024-08-27 | $0,000000000000000000 | $208,59 | $0,00226243 | $0,00212892 |
| 2024-08-26 | $0,000000000000000000 | $399,84 | $0,00236284 | $0,00226243 |
| 2024-08-25 | $0,000000000000000000 | $49,31 | $0,00239631 | $0,00236284 |
| 2024-08-24 | $0,000000000000000000 | $596,94 | $0,00239785 | $0,00239631 |
| 2024-08-23 | $0,000000000000000000 | $62,39 | $0,00209600 | $0,00239785 |
| 2024-08-22 | $0,000000000000000000 | $57,25 | $0,00210733 | $0,00209600 |
| 2024-08-21 | $0,000000000000000000 | $34,48 | $0,00197760 | $0,00210733 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
