Cosmic Champs USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $49,46 | $0,00288682 | N/A |
2024-05-12 | $0,000000000000000000 | $91,68 | $0,00292225 | $0,00288682 |
2024-05-11 | $0,000000000000000000 | $400,27 | $0,00302519 | $0,00292225 |
2024-05-10 | $0,000000000000000000 | $32,77 | $0,00330149 | $0,00302519 |
2024-05-09 | $0,000000000000000000 | $195,81 | $0,00320121 | $0,00330149 |
2024-05-08 | $0,000000000000000000 | $210,39 | $0,00334110 | $0,00320121 |
2024-05-07 | $0,000000000000000000 | $112,52 | $0,00340693 | $0,00334110 |
2024-05-06 | $0,000000000000000000 | $84,77 | $0,00347991 | $0,00340693 |
2024-05-05 | $0,000000000000000000 | $26,19 | $0,00344228 | $0,00347991 |
2024-05-04 | $0,000000000000000000 | $43,87 | $0,00339640 | $0,00344228 |
2024-05-03 | $0,000000000000000000 | $123,83 | $0,00325714 | $0,00339640 |
2024-05-02 | $0,000000000000000000 | $271,72 | $0,00318565 | $0,00325714 |
2024-05-01 | $0,000000000000000000 | $278,05 | $0,00313597 | $0,00318565 |
2024-04-30 | $0,000000000000000000 | $211,31 | $0,00337036 | $0,00313597 |
2024-04-29 | $0,000000000000000000 | $69,37 | $0,00344610 | $0,00337036 |
2024-04-28 | $0,000000000000000000 | $154,33 | $0,00347872 | $0,00344610 |
2024-04-27 | $0,000000000000000000 | $429,26 | $0,00351150 | $0,00347872 |
2024-04-26 | $0,000000000000000000 | $89,09 | $0,00370398 | $0,00351150 |
2024-04-25 | $0,000000000000000000 | $387,67 | $0,00386869 | $0,00370398 |
2024-04-24 | $0,000000000000000000 | $249,15 | $0,00359642 | $0,00386869 |
2024-04-23 | $0,000000000000000000 | $162,01 | $0,00369691 | $0,00359642 |
2024-04-22 | $0,000000000000000000 | $322,94 | $0,00352277 | $0,00369691 |
2024-04-21 | $0,000000000000000000 | $701,84 | $0,00354939 | $0,00352277 |
2024-04-20 | $0,000000000000000000 | $928,79 | $0,00314626 | $0,00354939 |
2024-04-19 | $0,000000000000000000 | $211,16 | $0,00337125 | $0,00314626 |
2024-04-18 | $0,000000000000000000 | $568,37 | $0,00321293 | $0,00337125 |
2024-04-17 | $0,000000000000000000 | $491,03 | $0,00329906 | $0,00321293 |
2024-04-16 | $0,000000000000000000 | $416,74 | $0,00322674 | $0,00329906 |
2024-04-15 | $0,000000000000000000 | $565,86 | $0,00347149 | $0,00322674 |
2024-04-14 | $0,000000000000000000 | $1.028,69 | $0,00326176 | $0,00347149 |
2024-04-13 | $0,000000000000000000 | $174,12 | $0,00430970 | $0,00326176 |
Menginginkan data dalam mata uang lain? Gunakan API kami