Cosmic Universe Magick USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-15 | $725.351 | $2.172,21 | $0,01135276 | N/A |
2024-05-14 | $745.089 | $2.627,17 | $0,01160284 | $0,01135276 |
2024-05-13 | $753.670 | $1.083,12 | $0,01181671 | $0,01160284 |
2024-05-12 | $756.698 | $553,44 | $0,01183809 | $0,01181671 |
2024-05-11 | $760.925 | $2.810,94 | $0,01199506 | $0,01183809 |
2024-05-10 | $792.990 | $1.257,47 | $0,01248630 | $0,01199506 |
2024-05-09 | $777.907 | $1.857,77 | $0,01220861 | $0,01248630 |
2024-05-08 | $810.987 | $2.463,33 | $0,01269308 | $0,01220861 |
2024-05-07 | $841.953 | $4.241,63 | $0,01313795 | $0,01269308 |
2024-05-06 | $867.026 | $2.491,87 | $0,01351944 | $0,01313795 |
2024-05-05 | $858.413 | $1.714,00 | $0,01342926 | $0,01351944 |
2024-05-04 | $832.345 | $7.792,85 | $0,01302737 | $0,01342926 |
2024-05-03 | $812.394 | $8.450,15 | $0,01271511 | $0,01302737 |
2024-05-02 | $818.643 | $18.872,82 | $0,01277691 | $0,01271511 |
2024-05-01 | $813.742 | $13.455,80 | $0,01279816 | $0,01277691 |
2024-04-30 | $817.426 | $4.016,96 | $0,01267802 | $0,01279816 |
2024-04-29 | $799.783 | $8.614,34 | $0,01252213 | $0,01267802 |
2024-04-28 | $792.459 | $5.097,16 | $0,01237226 | $0,01252213 |
2024-04-27 | $813.110 | $6.138,31 | $0,01272778 | $0,01237226 |
2024-04-26 | $808.061 | $2.951,79 | $0,01267487 | $0,01272778 |
2024-04-25 | $838.060 | $3.947,07 | $0,01318749 | $0,01267487 |
2024-04-24 | $873.224 | $8.488,60 | $0,01366717 | $0,01318749 |
2024-04-23 | $908.576 | $48.454 | $0,01421376 | $0,01366717 |
2024-04-22 | $750.682 | $18.302,66 | $0,01174672 | $0,01421376 |
2024-04-21 | $678.321 | $8.561,81 | $0,01056098 | $0,01174672 |
2024-04-20 | $625.044 | $23.465 | $0,00981758 | $0,01056098 |
2024-04-19 | $525.824 | $6.463,27 | $0,00822475 | $0,00981758 |
2024-04-18 | $520.865 | $5.693,97 | $0,00812596 | $0,00822475 |
2024-04-17 | $528.487 | $16.882,20 | $0,00827156 | $0,00812596 |
2024-04-16 | $506.735 | $70.839 | $0,00794081 | $0,00827156 |
2024-04-15 | $616.043 | $10.450,93 | $0,00963827 | $0,00794081 |
Menginginkan data dalam mata uang lain? Gunakan API kami