Cosmo Baby USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $55,68 | $0,000000000079321 | N/A |
2024-06-04 | $0,000000000000000000 | $55,68 | $0,000000000079321 | $0,000000000079321 |
2024-06-03 | $0,000000000000000000 | $58,93 | $0,000000000079580 | $0,000000000079321 |
2024-06-02 | $0,000000000000000000 | $58,93 | $0,000000000079580 | $0,000000000079580 |
2024-05-31 | $0,000000000000000000 | $188,21 | $0,000000000080214 | $0,000000000079580 |
2024-05-30 | $0,000000000000000000 | $188,21 | $0,000000000080214 | $0,000000000080214 |
2024-05-28 | $0,000000000000000000 | $14,10 | $0,000000000080626 | $0,000000000080214 |
2024-05-27 | $0,000000000000000000 | $25,81 | $0,000000000079370 | $0,000000000080626 |
2024-05-26 | $0,000000000000000000 | $27,44 | $0,000000000077659 | $0,000000000079370 |
2024-05-25 | $0,000000000000000000 | $27,44 | $0,000000000077659 | $0,000000000077659 |
2024-05-18 | $0,000000000000000000 | $33,40 | $0,000000000062059 | $0,000000000077659 |
2024-05-17 | $0,000000000000000000 | $32,97 | $0,000000000061269 | $0,000000000062059 |
2024-05-16 | $0,000000000000000000 | $32,97 | $0,000000000061269 | $0,000000000061269 |
2024-05-13 | $0,000000000000000000 | $83,31 | $0,000000000061466 | $0,000000000061269 |
2024-05-12 | $0,000000000000000000 | $9,64 | $0,000000000061188 | $0,000000000061466 |
2024-05-11 | $0,000000000000000000 | $9,61 | $0,000000000061042 | $0,000000000061188 |
2024-05-10 | $0,000000000000000000 | $11,25 | $0,000000000062352 | $0,000000000061042 |
2024-05-09 | $0,000000000000000000 | $32,83 | $0,000000000061385 | $0,000000000062352 |
Menginginkan data dalam mata uang lain? Gunakan API kami