Cosmos Hub USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $3.394.658.686 | $195.042.378 | $8,69 | N/A |
2024-05-04 | $3.424.687.817 | $123.537.113 | $8,76 | $8,69 |
2024-05-03 | $3.384.959.554 | $281.021.313 | $8,66 | $8,76 |
2024-05-02 | $3.429.293.575 | $387.770.438 | $8,76 | $8,66 |
2024-05-01 | $3.325.372.243 | $220.564.629 | $8,48 | $8,76 |
2024-04-30 | $3.186.626.419 | $121.182.270 | $8,15 | $8,48 |
2024-04-29 | $3.201.207.157 | $140.277.777 | $8,20 | $8,15 |
2024-04-28 | $3.279.042.207 | $160.631.000 | $8,40 | $8,20 |
2024-04-27 | $3.238.029.114 | $164.395.619 | $8,29 | $8,40 |
2024-04-26 | $3.255.504.788 | $194.490.600 | $8,33 | $8,29 |
2024-04-25 | $3.282.433.189 | $174.645.155 | $8,41 | $8,33 |
2024-04-24 | $3.400.896.626 | $227.984.406 | $8,71 | $8,41 |
2024-04-23 | $3.486.342.139 | $230.496.288 | $8,92 | $8,71 |
2024-04-22 | $3.407.401.091 | $116.165.522 | $8,73 | $8,92 |
2024-04-21 | $3.378.263.681 | $169.710.788 | $8,65 | $8,73 |
2024-04-20 | $3.201.474.120 | $212.340.441 | $8,18 | $8,65 |
2024-04-19 | $3.203.981.094 | $156.788.493 | $8,20 | $8,18 |
2024-04-18 | $3.144.015.685 | $174.159.700 | $8,05 | $8,20 |
2024-04-17 | $3.190.445.269 | $298.623.422 | $8,16 | $8,05 |
2024-04-16 | $3.178.654.696 | $423.504.351 | $8,13 | $8,16 |
2024-04-15 | $3.279.247.005 | $501.229.550 | $8,37 | $8,13 |
2024-04-14 | $3.178.290.416 | $703.573.394 | $8,10 | $8,37 |
2024-04-13 | $3.677.900.762 | $388.224.803 | $9,41 | $8,10 |
2024-04-12 | $4.197.111.216 | $129.422.063 | $10,76 | $9,41 |
2024-04-11 | $4.217.407.393 | $179.055.474 | $10,80 | $10,76 |
2024-04-10 | $4.246.319.815 | $242.882.246 | $10,86 | $10,80 |
2024-04-09 | $4.416.446.648 | $158.850.972 | $11,30 | $10,86 |
2024-04-08 | $4.331.836.212 | $201.620.618 | $11,08 | $11,30 |
2024-04-07 | $4.348.317.957 | $98.308.541 | $11,12 | $11,08 |
2024-04-06 | $4.273.619.854 | $258.211.426 | $10,94 | $11,12 |
2024-04-05 | $4.297.082.283 | $198.357.326 | $11,02 | $10,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami