Cosplay Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $44.102.810 | $773.866 | $0,04718670 | N/A |
2024-05-01 | $46.476.520 | $931.600 | $0,04956417 | $0,04718670 |
2024-04-30 | $46.736.743 | $1.148.914 | $0,04986384 | $0,04956417 |
2024-04-29 | $44.128.498 | $1.166.229 | $0,04696574 | $0,04986384 |
2024-04-28 | $44.281.220 | $1.377.144 | $0,04746963 | $0,04696574 |
2024-04-27 | $45.547.633 | $1.467.752 | $0,04852976 | $0,04746963 |
2024-04-26 | $43.183.974 | $1.316.534 | $0,04627216 | $0,04852976 |
2024-04-25 | $42.995.015 | $1.522.025 | $0,04615480 | $0,04627216 |
2024-04-24 | $42.878.197 | $1.099.278 | $0,04569892 | $0,04615480 |
2024-04-23 | $43.977.626 | $549.515 | $0,04695270 | $0,04569892 |
2024-04-22 | $45.445.118 | $145.056 | $0,04852612 | $0,04695270 |
2024-04-21 | $44.583.847 | $228.322 | $0,04728252 | $0,04852612 |
2024-04-20 | $40.883.391 | $839.392 | $0,04379938 | $0,04728252 |
2024-04-19 | $48.171.943 | $2.087.723 | $0,051314 | $0,04379938 |
2024-04-18 | $46.293.511 | $3.280.393 | $0,04941572 | $0,051314 |
2024-04-17 | $46.552.015 | $1.079.547 | $0,04917722 | $0,04941572 |
2024-04-16 | $46.837.804 | $474.457 | $0,04970048 | $0,04917722 |
2024-04-15 | $45.380.309 | $347.665 | $0,04835477 | $0,04970048 |
2024-04-14 | $49.836.711 | $590.258 | $0,052901 | $0,04835477 |
2024-04-13 | $46.891.918 | $1.703.069 | $0,050345 | $0,052901 |
2024-04-12 | $42.327.960 | $706.753 | $0,04462390 | $0,050345 |
2024-04-11 | $40.138.471 | $324.865 | $0,04284400 | $0,04462390 |
2024-04-10 | $38.458.711 | $252.997 | $0,04106628 | $0,04284400 |
2024-04-09 | $38.656.336 | $459.719 | $0,04109809 | $0,04106628 |
2024-04-08 | $41.155.850 | $254.043 | $0,04288402 | $0,04109809 |
2024-04-07 | $41.772.198 | $286.311 | $0,04456323 | $0,04288402 |
2024-04-06 | $39.830.792 | $448.905 | $0,04263677 | $0,04456323 |
2024-04-05 | $39.184.615 | $788.648 | $0,04153699 | $0,04263677 |
2024-04-04 | $41.298.897 | $296.400 | $0,04403527 | $0,04153699 |
2024-04-03 | $39.086.280 | $198.959 | $0,04176740 | $0,04403527 |
2024-04-02 | $35.175.339 | $478.489 | $0,03752191 | $0,04176740 |
Menginginkan data dalam mata uang lain? Gunakan API kami