CougarSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $2,13 | $0,00010066 | N/A |
2024-05-05 | $0,000000000000000000 | $2,53 | $0,00010374 | $0,00010066 |
2024-05-04 | $0,000000000000000000 | $2,53 | $0,00010374 | $0,00010374 |
2024-05-03 | $0,000000000000000000 | $0,465698 | $0,00010058 | $0,00010374 |
2024-05-02 | $0,000000000000000000 | $2,06 | $0,00009980 | $0,00010058 |
2024-05-01 | $0,000000000000000000 | $9,98 | $0,00009621 | $0,00009980 |
2024-04-30 | $0,000000000000000000 | $3,90 | $0,00010109 | $0,00009621 |
2024-04-29 | $0,000000000000000000 | $0,785351 | $0,00010139 | $0,00010109 |
2024-04-28 | $0,000000000000000000 | $0,785351 | $0,00010139 | $0,00010139 |
2024-04-27 | $0,000000000000000000 | $12,19 | $0,00010487 | $0,00010139 |
2024-04-26 | $0,000000000000000000 | $11,89 | $0,00010229 | $0,00010487 |
2024-04-25 | $0,000000000000000000 | $2,05 | $0,00010360 | $0,00010229 |
2024-04-24 | $0,000000000000000000 | $0,832388 | $0,00010940 | $0,00010360 |
2024-04-23 | $0,000000000000000000 | $0,863361 | $0,00011347 | $0,00010940 |
2024-04-22 | $0,000000000000000000 | $1,96 | $0,00010946 | $0,00011347 |
2024-04-21 | $0,000000000000000000 | $4,36 | $0,00011233 | $0,00010946 |
2024-04-20 | $0,000000000000000000 | $3,19 | $0,00010574 | $0,00011233 |
2024-04-19 | $0,000000000000000000 | $59,61 | $0,00010326 | $0,00010574 |
2024-04-18 | $0,000000000000000000 | $2,07 | $0,00011889 | $0,00010326 |
2024-04-17 | $0,000000000000000000 | $3,01 | $0,00012296 | $0,00011889 |
2024-04-16 | $0,000000000000000000 | $5,44 | $0,00013149 | $0,00012296 |
2024-04-15 | $0,000000000000000000 | $0,753810 | $0,00012516 | $0,00013149 |
2024-04-14 | $0,000000000000000000 | $13,17 | $0,00011990 | $0,00012516 |
2024-04-13 | $0,000000000000000000 | $19,75 | $0,00013058 | $0,00011990 |
2024-04-12 | $0,000000000000000000 | $19,75 | $0,00013058 | $0,00013058 |
2024-04-10 | $0,000000000000000000 | $4,48 | $0,00016459 | $0,00013058 |
2024-04-09 | $0,000000000000000000 | $4,53 | $0,00016648 | $0,00016459 |
2024-04-08 | $0,000000000000000000 | $1,017 | $0,00015802 | $0,00016648 |
2024-04-07 | $0,000000000000000000 | $6,49 | $0,00015587 | $0,00015802 |
Menginginkan data dalam mata uang lain? Gunakan API kami