CounosX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $179.351 | $0,130866 | N/A |
2024-06-03 | $0,000000000000000000 | $177.873 | $0,129606 | $0,130866 |
2024-06-02 | $0,000000000000000000 | $193.505 | $0,131542 | $0,129606 |
2024-06-01 | $0,000000000000000000 | $194.285 | $0,131248 | $0,131542 |
2024-05-31 | $0,000000000000000000 | $910.590 | $0,135221 | $0,131248 |
2024-05-30 | $0,000000000000000000 | $6.054.651 | $0,133312 | $0,135221 |
2024-05-29 | $0,000000000000000000 | $7.259.683 | $0,134648 | $0,133312 |
2024-05-28 | $0,000000000000000000 | $6.998.418 | $0,136032 | $0,134648 |
2024-05-27 | $0,000000000000000000 | $5.672.118 | $0,133146 | $0,136032 |
2024-05-26 | $0,000000000000000000 | $5.231.980 | $0,136593 | $0,133146 |
2024-05-25 | $0,000000000000000000 | $7.599.637 | $0,137190 | $0,136593 |
2024-05-24 | $0,000000000000000000 | $7.597.335 | $0,141086 | $0,137190 |
2024-05-23 | $0,000000000000000000 | $7.029.043 | $0,139767 | $0,141086 |
2024-05-22 | $0,000000000000000000 | $8.018.975 | $0,141145 | $0,139767 |
2024-05-21 | $0,000000000000000000 | $8.853.031 | $0,143574 | $0,141145 |
2024-05-20 | $0,000000000000000000 | $5.787.228 | $0,140527 | $0,143574 |
2024-05-19 | $0,000000000000000000 | $4.104.414 | $0,141013 | $0,140527 |
2024-05-18 | $0,000000000000000000 | $8.064.717 | $0,141458 | $0,141013 |
2024-05-17 | $0,000000000000000000 | $7.575.772 | $0,137388 | $0,141458 |
2024-05-16 | $0,000000000000000000 | $7.484.375 | $0,138944 | $0,137388 |
2024-05-15 | $0,000000000000000000 | $5.812.214 | $0,127326 | $0,138944 |
2024-05-14 | $0,000000000000000000 | $6.949.810 | $0,131308 | $0,127326 |
2024-05-13 | $0,000000000000000000 | $3.633.580 | $0,128464 | $0,131308 |
2024-05-12 | $0,000000000000000000 | $3.154.632 | $0,130443 | $0,128464 |
2024-05-11 | $0,000000000000000000 | $6.814.347 | $0,130655 | $0,130443 |
2024-05-10 | $0,000000000000000000 | $6.852.839 | $0,137138 | $0,130655 |
2024-05-09 | $0,000000000000000000 | $4.927.608 | $0,128028 | $0,137138 |
2024-05-08 | $0,000000000000000000 | $7.609.022 | $0,132083 | $0,128028 |
2024-05-07 | $0,000000000000000000 | $7.627.474 | $0,135850 | $0,132083 |
2024-05-06 | $0,000000000000000000 | $4.708.762 | $0,131259 | $0,135850 |
2024-05-05 | $0,000000000000000000 | $3.560.481 | $0,130775 | $0,131259 |
Menginginkan data dalam mata uang lain? Gunakan API kami