Covalent USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $122.295.388 | $975.230 | $0,193065 | N/A |
2024-05-02 | $122.608.280 | $1.482.349 | $0,192981 | $0,193065 |
2024-05-01 | $122.511.232 | $3.615.099 | $0,192139 | $0,192981 |
2024-04-30 | $114.829.117 | $1.509.124 | $0,181353 | $0,192139 |
2024-04-29 | $106.933.400 | $1.654.261 | $0,168693 | $0,181353 |
2024-04-28 | $114.364.972 | $1.218.448 | $0,180537 | $0,168693 |
2024-04-27 | $119.007.846 | $1.467.159 | $0,187835 | $0,180537 |
2024-04-26 | $127.066.075 | $1.233.702 | $0,200405 | $0,187835 |
2024-04-25 | $121.995.101 | $1.352.860 | $0,192587 | $0,200405 |
2024-04-24 | $125.550.153 | $1.943.016 | $0,198129 | $0,192587 |
2024-04-23 | $116.984.498 | $1.863.797 | $0,184464 | $0,198129 |
2024-04-22 | $116.995.322 | $1.678.886 | $0,187945 | $0,184464 |
2024-04-21 | $123.548.386 | $2.456.906 | $0,194867 | $0,187945 |
2024-04-20 | $132.147.137 | $1.525.096 | $0,208038 | $0,194867 |
2024-04-19 | $140.143.985 | $1.415.586 | $0,220762 | $0,208038 |
2024-04-18 | $140.489.237 | $1.120.176 | $0,221426 | $0,220762 |
2024-04-17 | $145.535.653 | $1.309.481 | $0,229443 | $0,221426 |
2024-04-16 | $133.944.367 | $1.419.729 | $0,211139 | $0,229443 |
2024-04-15 | $147.476.234 | $1.629.557 | $0,232380 | $0,211139 |
2024-04-14 | $133.193.359 | $1.353.520 | $0,209140 | $0,232380 |
2024-04-13 | $145.355.722 | $1.587.075 | $0,229053 | $0,209140 |
2024-04-12 | $162.249.625 | $1.203.286 | $0,255794 | $0,229053 |
2024-04-11 | $169.233.087 | $1.312.705 | $0,267263 | $0,255794 |
2024-04-10 | $170.815.616 | $1.766.456 | $0,269017 | $0,267263 |
2024-04-09 | $201.754.866 | $2.557.512 | $0,321125 | $0,269017 |
2024-04-08 | $170.473.151 | $1.445.361 | $0,269264 | $0,321125 |
2024-04-07 | $171.221.074 | $1.126.343 | $0,270223 | $0,269264 |
2024-04-06 | $171.397.141 | $1.279.115 | $0,269984 | $0,270223 |
2024-04-05 | $178.800.587 | $1.643.240 | $0,281977 | $0,269984 |
2024-04-04 | $171.383.953 | $1.342.531 | $0,270414 | $0,281977 |
2024-04-03 | $175.670.704 | $1.552.514 | $0,276887 | $0,270414 |
Menginginkan data dalam mata uang lain? Gunakan API kami