Covenant USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $113.097 | $0,03010225 | N/A |
2024-05-06 | $0,000000000000000000 | $103.210 | $0,03137450 | $0,03010225 |
2024-05-05 | $0,000000000000000000 | $84.053 | $0,03387812 | $0,03137450 |
2024-05-04 | $0,000000000000000000 | $127.274 | $0,03315381 | $0,03387812 |
2024-05-03 | $0,000000000000000000 | $68.025 | $0,03297331 | $0,03315381 |
2024-05-02 | $0,000000000000000000 | $123.802 | $0,03450173 | $0,03297331 |
2024-05-01 | $0,000000000000000000 | $163.892 | $0,03630807 | $0,03450173 |
2024-04-30 | $0,000000000000000000 | $147.808 | $0,03815761 | $0,03630807 |
2024-04-29 | $0,000000000000000000 | $187.626 | $0,04347343 | $0,03815761 |
2024-04-28 | $0,000000000000000000 | $138.274 | $0,03329864 | $0,04347343 |
2024-04-27 | $0,000000000000000000 | $162.646 | $0,03266351 | $0,03329864 |
2024-04-26 | $0,000000000000000000 | $124.753 | $0,02608758 | $0,03266351 |
2024-04-25 | $0,000000000000000000 | $85.220 | $0,02331418 | $0,02608758 |
2024-04-24 | $0,000000000000000000 | $36.547 | $0,02485225 | $0,02331418 |
2024-04-23 | $0,000000000000000000 | $30.200 | $0,02811715 | $0,02485225 |
2024-04-22 | $0,000000000000000000 | $6.968,47 | $0,02411373 | $0,02811715 |
2024-04-21 | $0,000000000000000000 | $7.772,35 | $0,02532290 | $0,02411373 |
2024-04-20 | $0,000000000000000000 | $7.738,15 | $0,02482049 | $0,02532290 |
2024-04-19 | $0,000000000000000000 | $6.864,07 | $0,02241311 | $0,02482049 |
2024-04-18 | $0,000000000000000000 | $7.835,80 | $0,02737834 | $0,02241311 |
2024-04-17 | $0,000000000000000000 | $6.831,50 | $0,02273207 | $0,02737834 |
2024-04-16 | $0,000000000000000000 | $6.704,15 | $0,02169693 | $0,02273207 |
2024-04-15 | $0,000000000000000000 | $6.745,44 | $0,02161545 | $0,02169693 |
2024-04-14 | $0,000000000000000000 | $6.588,21 | $0,02143598 | $0,02161545 |
2024-04-13 | $0,000000000000000000 | $6.119,80 | $0,02206256 | $0,02143598 |
2024-04-12 | $0,000000000000000000 | $6.860,44 | $0,03011369 | $0,02206256 |
2024-04-11 | $0,000000000000000000 | $7.379,73 | $0,03468474 | $0,03011369 |
2024-04-10 | $0,000000000000000000 | $7.959,63 | $0,03423450 | $0,03468474 |
2024-04-09 | $0,000000000000000000 | $8.235,07 | $0,03740788 | $0,03423450 |
2024-04-08 | $0,000000000000000000 | $7.935,08 | $0,03466901 | $0,03740788 |
2024-04-07 | $0,000000000000000000 | $9.603,02 | $0,03327993 | $0,03466901 |
Menginginkan data dalam mata uang lain? Gunakan API kami