Covesting USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-18 | $125.078 | $1,49 | $0,00670137 | N/A |
2024-04-17 | $211.818 | $10,21 | $0,01131174 | $0,00670137 |
2024-04-16 | $352.702 | $33,22 | $0,01885857 | $0,01131174 |
2024-04-15 | $554.083 | $101,86 | $0,02954244 | $0,01885857 |
2024-04-14 | $755.576 | $84,60 | $0,04035004 | $0,02954244 |
2024-04-13 | $752.659 | $84,31 | $0,04020787 | $0,04035004 |
2024-04-12 | $822.562 | $46,18 | $0,04390505 | $0,04020787 |
2024-04-11 | $827.067 | $19,34 | $0,04412260 | $0,04390505 |
2024-04-10 | $823.743 | $84,08 | $0,04399489 | $0,04412260 |
2024-04-09 | $823.743 | $84,08 | $0,04399489 | $0,04399489 |
2024-04-08 | $793.132 | $24,74 | $0,04235565 | $0,04399489 |
2024-04-07 | $793.132 | $24,74 | $0,04235565 | $0,04235565 |
2024-04-03 | $793.598 | $6,39 | $0,04241611 | $0,04235565 |
2024-04-02 | $870.391 | $55,59 | $0,04663815 | $0,04241611 |
Menginginkan data dalam mata uang lain? Gunakan API kami