CoW Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $52.090.608 | $123.358 | $0,231689 | N/A |
2024-05-04 | $50.597.464 | $358.689 | $0,224976 | $0,231689 |
2024-05-03 | $51.311.512 | $398.291 | $0,228526 | $0,224976 |
2024-05-02 | $54.400.685 | $166.493 | $0,241436 | $0,228526 |
2024-05-01 | $52.892.695 | $917.813 | $0,235154 | $0,241436 |
2024-04-30 | $50.189.226 | $148.650 | $0,222690 | $0,235154 |
2024-04-29 | $49.048.181 | $152.159 | $0,224803 | $0,222690 |
2024-04-28 | $47.233.993 | $203.354 | $0,215874 | $0,224803 |
2024-04-27 | $46.917.782 | $235.692 | $0,212501 | $0,215874 |
2024-04-26 | $48.903.417 | $265.179 | $0,223244 | $0,212501 |
2024-04-25 | $48.926.460 | $199.196 | $0,223758 | $0,223244 |
2024-04-24 | $54.182.166 | $151.872 | $0,247253 | $0,223758 |
2024-04-23 | $54.174.671 | $190.170 | $0,247476 | $0,247253 |
2024-04-22 | $50.580.626 | $309.020 | $0,231719 | $0,247476 |
2024-04-21 | $52.198.287 | $161.033 | $0,238621 | $0,231719 |
2024-04-20 | $51.372.618 | $362.673 | $0,234658 | $0,238621 |
2024-04-19 | $49.494.434 | $144.907 | $0,229241 | $0,234658 |
2024-04-18 | $48.704.941 | $326.541 | $0,224692 | $0,229241 |
2024-04-17 | $52.241.786 | $69.197 | $0,239193 | $0,224692 |
2024-04-16 | $53.041.117 | $186.411 | $0,242676 | $0,239193 |
2024-04-15 | $52.246.760 | $134.444 | $0,239756 | $0,242676 |
2024-04-14 | $50.592.502 | $242.907 | $0,232302 | $0,239756 |
2024-04-13 | $53.469.523 | $351.508 | $0,243372 | $0,232302 |
2024-04-12 | $55.186.722 | $235.447 | $0,253849 | $0,243372 |
2024-04-11 | $54.247.533 | $132.633 | $0,248356 | $0,253849 |
2024-04-10 | $53.985.334 | $284.674 | $0,247712 | $0,248356 |
2024-04-09 | $55.815.753 | $938.470 | $0,256296 | $0,247712 |
2024-04-08 | $56.351.908 | $35.993 | $0,258627 | $0,256296 |
2024-04-07 | $55.341.755 | $134.048 | $0,253082 | $0,258627 |
2024-04-06 | $55.542.843 | $133.967 | $0,254684 | $0,253082 |
2024-04-05 | $57.166.116 | $121.041 | $0,262878 | $0,254684 |
Menginginkan data dalam mata uang lain? Gunakan API kami