Crafting Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $46.751 | $0,00155989 | N/A |
2024-05-01 | $0,000000000000000000 | $52.412 | $0,00146885 | $0,00155989 |
2024-04-30 | $0,000000000000000000 | $42.467 | $0,00178666 | $0,00146885 |
2024-04-29 | $0,000000000000000000 | $50.764 | $0,00183164 | $0,00178666 |
2024-04-28 | $0,000000000000000000 | $52.870 | $0,00185908 | $0,00183164 |
2024-04-27 | $0,000000000000000000 | $50.716 | $0,00186228 | $0,00185908 |
2024-04-26 | $0,000000000000000000 | $47.342 | $0,00192631 | $0,00186228 |
2024-04-25 | $0,000000000000000000 | $62.209 | $0,00201046 | $0,00192631 |
2024-04-24 | $0,000000000000000000 | $50.545 | $0,00187045 | $0,00201046 |
2024-04-23 | $0,000000000000000000 | $61.981 | $0,00190887 | $0,00187045 |
2024-04-22 | $0,000000000000000000 | $248.469 | $0,00231255 | $0,00190887 |
2024-04-21 | $0,000000000000000000 | $131.940 | $0,00230608 | $0,00231255 |
2024-04-20 | $0,000000000000000000 | $44.015 | $0,00122816 | $0,00230608 |
2024-04-19 | $0,000000000000000000 | $41.354 | $0,00128835 | $0,00122816 |
2024-04-18 | $0,000000000000000000 | $40.705 | $0,00133553 | $0,00128835 |
2024-04-17 | $0,000000000000000000 | $32.535 | $0,00132622 | $0,00133553 |
2024-04-16 | $0,000000000000000000 | $34.128 | $0,00132115 | $0,00132622 |
2024-04-15 | $0,000000000000000000 | $31.430 | $0,00137483 | $0,00132115 |
2024-04-14 | $0,000000000000000000 | $30.390 | $0,00132907 | $0,00137483 |
2024-04-13 | $0,000000000000000000 | $40.293 | $0,00148100 | $0,00132907 |
2024-04-12 | $0,000000000000000000 | $42.992 | $0,00151484 | $0,00148100 |
2024-04-11 | $0,000000000000000000 | $38.766 | $0,00185209 | $0,00151484 |
2024-04-10 | $0,000000000000000000 | $50.476 | $0,00197087 | $0,00185209 |
2024-04-09 | $0,000000000000000000 | $43.400 | $0,00201724 | $0,00197087 |
2024-04-08 | $0,000000000000000000 | $45.205 | $0,00197185 | $0,00201724 |
2024-04-07 | $0,000000000000000000 | $49.651 | $0,00215976 | $0,00197185 |
2024-04-06 | $0,000000000000000000 | $52.751 | $0,00205890 | $0,00215976 |
2024-04-05 | $0,000000000000000000 | $60.217 | $0,00256170 | $0,00205890 |
2024-04-04 | $0,000000000000000000 | $57.868 | $0,00220287 | $0,00256170 |
2024-04-03 | $0,000000000000000000 | $72.992 | $0,00261346 | $0,00220287 |
2024-04-02 | $0,000000000000000000 | $79.723 | $0,00281131 | $0,00261346 |
Menginginkan data dalam mata uang lain? Gunakan API kami