Crash USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $2.991,12 | $0,00001106 | N/A |
2024-06-02 | $0,000000000000000000 | $10.791,00 | $0,00001095 | $0,00001106 |
2024-06-01 | $0,000000000000000000 | $4.462,07 | $0,00001075 | $0,00001095 |
2024-05-31 | $0,000000000000000000 | $2.525,72 | $0,00001137 | $0,00001075 |
2024-05-30 | $0,000000000000000000 | $2.746,39 | $0,00001151 | $0,00001137 |
2024-05-29 | $0,000000000000000000 | $6.143,17 | $0,00001204 | $0,00001151 |
2024-05-28 | $0,000000000000000000 | $922,15 | $0,00001199 | $0,00001204 |
2024-05-27 | $0,000000000000000000 | $1.580,00 | $0,00001188 | $0,00001199 |
2024-05-26 | $0,000000000000000000 | $1.033,16 | $0,00001154 | $0,00001188 |
2024-05-25 | $0,000000000000000000 | $1.533,33 | $0,00001179 | $0,00001154 |
2024-05-24 | $0,000000000000000000 | $1.608,90 | $0,00001173 | $0,00001179 |
2024-05-23 | $0,000000000000000000 | $6.729,26 | $0,00001183 | $0,00001173 |
2024-05-22 | $0,000000000000000000 | $10.705,64 | $0,00001276 | $0,00001183 |
2024-05-21 | $0,000000000000000000 | $9.556,18 | $0,00001231 | $0,00001276 |
2024-05-20 | $0,000000000000000000 | $2.336,46 | $0,00001068 | $0,00001231 |
2024-05-19 | $0,000000000000000000 | $8.498,14 | $0,00001121 | $0,00001068 |
2024-05-18 | $0,000000000000000000 | $7.086,19 | $0,00001261 | $0,00001121 |
2024-05-17 | $0,000000000000000000 | $2.759,80 | $0,00001117 | $0,00001261 |
2024-05-16 | $0,000000000000000000 | $6.653,69 | $0,00001187 | $0,00001117 |
2024-05-15 | $0,000000000000000000 | $8.006,57 | $0,00001041 | $0,00001187 |
2024-05-14 | $0,000000000000000000 | $6.773,48 | $0,00001113 | $0,00001041 |
2024-05-13 | $0,000000000000000000 | $12.361,43 | $0,00001125 | $0,00001113 |
2024-05-12 | $0,000000000000000000 | $12.452,54 | $0,00001320 | $0,00001125 |
2024-05-11 | $0,000000000000000000 | $4.890,69 | $0,00001578 | $0,00001320 |
2024-05-10 | $0,000000000000000000 | $5.481,88 | $0,00001796 | $0,00001578 |
2024-05-09 | $0,000000000000000000 | $4.844,31 | $0,00001793 | $0,00001796 |
2024-05-08 | $0,000000000000000000 | $20.240 | $0,00001690 | $0,00001793 |
2024-05-07 | $0,000000000000000000 | $4.980,11 | $0,00002395 | $0,00001690 |
2024-05-06 | $0,000000000000000000 | $15.619,91 | $0,00002463 | $0,00002395 |
2024-05-05 | $0,000000000000000000 | $25.190 | $0,00002934 | $0,00002463 |
2024-05-04 | $0,000000000000000000 | $31.085 | $0,00002945 | $0,00002934 |
Menginginkan data dalam mata uang lain? Gunakan API kami