Crazy Bunny Equity USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $1,89 | $0,000000018832 | N/A |
2024-05-05 | $0,000000000000000000 | $6,52 | $0,000000018755 | $0,000000018832 |
2024-05-04 | $0,000000000000000000 | $3,94 | $0,000000018677 | $0,000000018755 |
2024-05-03 | $0,000000000000000000 | $3,75 | $0,000000017862 | $0,000000018677 |
2024-05-02 | $0,000000000000000000 | $8,97 | $0,000000017869 | $0,000000017862 |
2024-05-01 | $0,000000000000000000 | $22,89 | $0,000000018448 | $0,000000017869 |
2024-04-30 | $0,000000000000000000 | $2,19 | $0,000000018907 | $0,000000018448 |
2024-04-29 | $0,000000000000000000 | $1,31 | $0,000000019114 | $0,000000018907 |
2024-04-28 | $0,000000000000000000 | $5,98 | $0,000000019018 | $0,000000019114 |
2024-04-27 | $0,000000000000000000 | $14,89 | $0,000000019176 | $0,000000019018 |
2024-04-26 | $0,000000000000000000 | $2,76 | $0,000000019626 | $0,000000019176 |
2024-04-25 | $0,000000000000000000 | $2,47 | $0,000000019479 | $0,000000019626 |
2024-04-24 | $0,000000000000000000 | $1,042 | $0,000000019397 | $0,000000019479 |
2024-04-23 | $0,000000000000000000 | $6,01 | $0,000000019315 | $0,000000019397 |
2024-04-22 | $0,000000000000000000 | $1,031 | $0,000000018506 | $0,000000019315 |
2024-04-21 | $0,000000000000000000 | $2,57 | $0,000000018249 | $0,000000018506 |
2024-04-20 | $0,000000000000000000 | $5,03 | $0,000000017927 | $0,000000018249 |
2024-04-19 | $0,000000000000000000 | $3,26 | $0,000000017769 | $0,000000017927 |
2024-04-18 | $0,000000000000000000 | $6,02 | $0,000000017135 | $0,000000017769 |
2024-04-17 | $0,000000000000000000 | $7,77 | $0,000000017189 | $0,000000017135 |
2024-04-16 | $0,000000000000000000 | $5,83 | $0,000000017800 | $0,000000017189 |
2024-04-15 | $0,000000000000000000 | $10,17 | $0,000000018175 | $0,000000017800 |
2024-04-14 | $0,000000000000000000 | $21,50 | $0,000000017774 | $0,000000018175 |
2024-04-13 | $0,000000000000000000 | $7,99 | $0,000000019087 | $0,000000017774 |
2024-04-12 | $0,000000000000000000 | $3,83 | $0,000000019370 | $0,000000019087 |
2024-04-11 | $0,000000000000000000 | $4,93 | $0,000000019455 | $0,000000019370 |
2024-04-10 | $0,000000000000000000 | $1,87 | $0,000000018588 | $0,000000019455 |
2024-04-09 | $0,000000000000000000 | $1,15 | $0,000000018768 | $0,000000018588 |
2024-04-08 | $0,000000000000000000 | $25,98 | $0,000000018770 | $0,000000018768 |
2024-04-07 | $0,000000000000000000 | $2,32 | $0,000000018809 | $0,000000018770 |
2024-04-06 | $0,000000000000000000 | $0,603985 | $0,000000018579 | $0,000000018809 |
Menginginkan data dalam mata uang lain? Gunakan API kami