Cream USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $35.075.101 | $2.943.471 | $45,71 | N/A |
2024-05-03 | $33.685.716 | $5.127.250 | $43,98 | $45,71 |
2024-05-02 | $32.192.688 | $2.251.511 | $41,91 | $43,98 |
2024-05-01 | $32.024.923 | $1.925.391 | $41,74 | $41,91 |
2024-04-30 | $33.826.065 | $2.687.099 | $44,02 | $41,74 |
2024-04-29 | $33.477.827 | $1.504.697 | $43,67 | $44,02 |
2024-04-28 | $34.757.336 | $1.721.037 | $45,36 | $43,67 |
2024-04-27 | $33.535.508 | $2.148.892 | $43,78 | $45,36 |
2024-04-26 | $35.400.950 | $4.338.008 | $46,18 | $43,78 |
2024-04-25 | $36.727.412 | $1.983.470 | $47,89 | $46,18 |
2024-04-24 | $37.961.059 | $2.180.177 | $49,52 | $47,89 |
2024-04-23 | $37.722.976 | $5.006.265 | $49,17 | $49,52 |
2024-04-22 | $36.953.318 | $2.309.800 | $48,16 | $49,17 |
2024-04-21 | $37.139.153 | $2.147.649 | $48,41 | $48,16 |
2024-04-20 | $36.553.009 | $2.759.579 | $47,62 | $48,41 |
2024-04-19 | $37.715.491 | $4.309.782 | $49,20 | $47,62 |
2024-04-18 | $38.367.727 | $10.005.781 | $50,05 | $49,20 |
2024-04-17 | $36.932.990 | $5.313.394 | $48,12 | $50,05 |
2024-04-16 | $38.690.887 | $20.435.187 | $50,18 | $48,12 |
2024-04-15 | $36.270.003 | $16.823.771 | $47,46 | $50,18 |
2024-04-14 | $30.475.185 | $16.586.843 | $39,58 | $47,46 |
2024-04-13 | $37.896.694 | $49.243.013 | $49,56 | $39,58 |
2024-04-12 | $31.405.761 | $4.969.272 | $40,96 | $49,56 |
2024-04-11 | $33.028.286 | $29.420.427 | $43,09 | $40,96 |
2024-04-10 | $33.909.908 | $25.174.522 | $43,92 | $43,09 |
2024-04-09 | $30.620.608 | $35.892.135 | $39,92 | $43,92 |
2024-04-08 | $30.010.194 | $23.332.150 | $39,02 | $39,92 |
2024-04-07 | $22.811.522 | $1.342.424 | $29,90 | $39,02 |
2024-04-06 | $22.613.692 | $1.865.596 | $29,45 | $29,90 |
2024-04-05 | $22.992.583 | $1.690.482 | $30,09 | $29,45 |
2024-04-04 | $21.974.518 | $2.632.021 | $28,65 | $30,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami