Credefi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-29 | $22.144.208 | $682.671 | $0,02917398 | N/A |
2024-04-28 | $21.231.455 | $453.491 | $0,02825968 | $0,02917398 |
2024-04-27 | $21.785.916 | $919.791 | $0,02914638 | $0,02825968 |
2024-04-26 | $24.496.824 | $779.472 | $0,03286541 | $0,02914638 |
2024-04-25 | $21.925.440 | $3.250.019 | $0,02930812 | $0,03286541 |
2024-04-24 | $24.500.229 | $496.101 | $0,03278383 | $0,02930812 |
2024-04-23 | $26.224.620 | $496.916 | $0,03505645 | $0,03278383 |
2024-04-22 | $26.119.813 | $342.525 | $0,03465548 | $0,03505645 |
2024-04-21 | $27.729.577 | $361.992 | $0,03704509 | $0,03465548 |
2024-04-20 | $27.234.716 | $645.179 | $0,03627529 | $0,03704509 |
2024-04-19 | $28.253.646 | $623.375 | $0,03797077 | $0,03627529 |
2024-04-18 | $21.390.815 | $320.804 | $0,02830968 | $0,03797077 |
2024-04-17 | $23.542.010 | $707.737 | $0,03145206 | $0,02830968 |
2024-04-16 | $23.352.546 | $563.890 | $0,03148815 | $0,03145206 |
2024-04-15 | $27.597.414 | $669.223 | $0,03713759 | $0,03148815 |
2024-04-14 | $25.123.436 | $706.909 | $0,03372571 | $0,03713759 |
2024-04-13 | $24.718.739 | $717.327 | $0,03298794 | $0,03372571 |
2024-04-12 | $27.250.279 | $439.267 | $0,03650224 | $0,03298794 |
2024-04-11 | $31.854.124 | $632.599 | $0,04260025 | $0,03650224 |
2024-04-10 | $29.964.987 | $635.341 | $0,04001956 | $0,04260025 |
2024-04-09 | $34.122.201 | $652.626 | $0,04548436 | $0,04001956 |
2024-04-08 | $36.005.259 | $624.996 | $0,04798385 | $0,04548436 |
2024-04-07 | $38.427.462 | $1.219.577 | $0,051361 | $0,04798385 |
2024-04-06 | $32.459.909 | $746.862 | $0,04366127 | $0,051361 |
2024-04-05 | $34.431.745 | $1.126.768 | $0,04604080 | $0,04366127 |
2024-04-04 | $37.880.931 | $1.950.068 | $0,050817 | $0,04604080 |
2024-04-03 | $36.565.054 | $3.914.709 | $0,050364 | $0,050817 |
2024-04-02 | $31.273.138 | $4.157.681 | $0,04384654 | $0,050364 |
2024-04-01 | $30.710.419 | $858.195 | $0,04077966 | $0,04384654 |
2024-03-31 | $26.373.464 | $1.029.614 | $0,03519348 | $0,04077966 |
2024-03-30 | $24.313.867 | $1.097.951 | $0,03249145 | $0,03519348 |
Menginginkan data dalam mata uang lain? Gunakan API kami