PROXI DeFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $28.507 | $0,00433673 | N/A |
2024-05-01 | $0,000000000000000000 | $38.741 | $0,00476356 | $0,00433673 |
2024-04-30 | $0,000000000000000000 | $22.159 | $0,00450899 | $0,00476356 |
2024-04-29 | $0,000000000000000000 | $20.574 | $0,00472052 | $0,00450899 |
2024-04-28 | $0,000000000000000000 | $23.048 | $0,00475637 | $0,00472052 |
2024-04-27 | $0,000000000000000000 | $21.285 | $0,00485619 | $0,00475637 |
2024-04-26 | $0,000000000000000000 | $24.323 | $0,00505301 | $0,00485619 |
2024-04-25 | $0,000000000000000000 | $23.871 | $0,00471537 | $0,00505301 |
2024-04-24 | $0,000000000000000000 | $23.262 | $0,00471849 | $0,00471537 |
2024-04-23 | $0,000000000000000000 | $22.376 | $0,00461173 | $0,00471849 |
2024-04-22 | $0,000000000000000000 | $23.887 | $0,00451725 | $0,00461173 |
2024-04-21 | $0,000000000000000000 | $27.587 | $0,00431697 | $0,00451725 |
2024-04-20 | $0,000000000000000000 | $21.408 | $0,00457169 | $0,00431697 |
2024-04-19 | $0,000000000000000000 | $29.379 | $0,00422208 | $0,00457169 |
2024-04-18 | $0,000000000000000000 | $24.214 | $0,00433083 | $0,00422208 |
2024-04-17 | $0,000000000000000000 | $23.320 | $0,00429150 | $0,00433083 |
2024-04-16 | $0,000000000000000000 | $20.756 | $0,00432213 | $0,00429150 |
2024-04-15 | $0,000000000000000000 | $20.244 | $0,00405041 | $0,00432213 |
2024-04-14 | $0,000000000000000000 | $15.904,72 | $0,00418577 | $0,00405041 |
2024-04-13 | $0,000000000000000000 | $20.132 | $0,00441554 | $0,00418577 |
2024-04-12 | $0,000000000000000000 | $21.484 | $0,00528870 | $0,00441554 |
2024-04-11 | $0,000000000000000000 | $18.695,29 | $0,00536991 | $0,00528870 |
2024-04-10 | $0,000000000000000000 | $25.956 | $0,00579947 | $0,00536991 |
2024-04-09 | $0,000000000000000000 | $22.271 | $0,00542647 | $0,00579947 |
2024-04-08 | $0,000000000000000000 | $23.891 | $0,00550074 | $0,00542647 |
2024-04-07 | $0,000000000000000000 | $24.409 | $0,00528054 | $0,00550074 |
2024-04-06 | $0,000000000000000000 | $22.129 | $0,00516198 | $0,00528054 |
2024-04-05 | $0,000000000000000000 | $20.318 | $0,00512328 | $0,00516198 |
2024-04-04 | $0,000000000000000000 | $19.812,51 | $0,00530177 | $0,00512328 |
2024-04-03 | $0,000000000000000000 | $19.616,17 | $0,00494799 | $0,00530177 |
2024-04-02 | $0,000000000000000000 | $26.742 | $0,00569967 | $0,00494799 |
Menginginkan data dalam mata uang lain? Gunakan API kami