Creditcoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $230.085.914 | $8.615.632 | $0,684101 | N/A |
2024-05-06 | $225.021.222 | $4.851.624 | $0,678228 | $0,684101 |
2024-05-05 | $225.015.081 | $6.012.178 | $0,678984 | $0,678228 |
2024-05-04 | $220.048.813 | $6.539.795 | $0,663662 | $0,678984 |
2024-05-03 | $207.964.309 | $7.582.891 | $0,626764 | $0,663662 |
2024-05-02 | $210.408.488 | $9.257.931 | $0,630848 | $0,626764 |
2024-05-01 | $210.865.803 | $7.074.274 | $0,635056 | $0,630848 |
2024-04-30 | $226.999.423 | $6.227.119 | $0,683981 | $0,635056 |
2024-04-29 | $220.040.503 | $5.403.479 | $0,663439 | $0,683981 |
2024-04-28 | $226.645.898 | $6.627.760 | $0,683270 | $0,663439 |
2024-04-27 | $230.733.157 | $5.976.013 | $0,694326 | $0,683270 |
2024-04-26 | $232.536.173 | $6.491.406 | $0,699679 | $0,694326 |
2024-04-25 | $236.002.469 | $7.881.459 | $0,711047 | $0,699679 |
2024-04-24 | $247.710.293 | $7.355.220 | $0,747806 | $0,711047 |
2024-04-23 | $252.187.257 | $6.701.932 | $0,759396 | $0,747806 |
2024-04-22 | $243.429.734 | $6.536.068 | $0,733744 | $0,759396 |
2024-04-21 | $243.346.464 | $6.327.704 | $0,734381 | $0,733744 |
2024-04-20 | $234.685.160 | $11.596.748 | $0,703048 | $0,734381 |
2024-04-19 | $236.045.168 | $15.271.390 | $0,710971 | $0,703048 |
2024-04-18 | $208.874.955 | $8.492.772 | $0,629619 | $0,710971 |
2024-04-17 | $216.792.303 | $10.641.341 | $0,653222 | $0,629619 |
2024-04-16 | $219.695.994 | $12.402.654 | $0,662167 | $0,653222 |
2024-04-15 | $230.777.743 | $19.402.987 | $0,689160 | $0,662167 |
2024-04-14 | $203.375.197 | $15.713.617 | $0,610107 | $0,689160 |
2024-04-13 | $228.172.668 | $10.505.370 | $0,700764 | $0,610107 |
2024-04-12 | $259.752.085 | $6.895.493 | $0,797030 | $0,700764 |
2024-04-11 | $265.284.383 | $7.863.841 | $0,814266 | $0,797030 |
2024-04-10 | $271.480.773 | $8.455.306 | $0,832364 | $0,814266 |
2024-04-09 | $291.744.161 | $7.283.436 | $0,895785 | $0,832364 |
2024-04-08 | $287.399.839 | $5.635.377 | $0,882268 | $0,895785 |
2024-04-07 | $286.689.193 | $6.659.882 | $0,879643 | $0,882268 |
Menginginkan data dalam mata uang lain? Gunakan API kami